09/24/2015 17:05:00*3.40959*3.40959*3.40959*3.40959
09/24/2015 17:10:00*3.40959*3.40088*3.40959*3.40018
09/24/2015 17:15:00*3.40088*3.40643*3.40948*3.39733
09/24/2015 17:20:00*3.40643*3.39817*3.41024*3.39817
09/24/2015 17:25:00*3.39817*3.39605*3.40533*3.39567
09/24/2015 17:30:00*3.39605*3.39346*3.39625*3.39346
09/24/2015 17:35:00*3.39346*3.39603*3.39666*3.39346
09/24/2015 17:40:00*3.39603*3.39861*3.40341*3.39603
09/24/2015 17:45:00*3.39861*3.39815*3.39884*3.39697
09/24/2015 17:50:00*3.39815*3.4049*3.40816*3.39815
09/24/2015 17:55:00*3.4049*3.40349*3.40614*3.40349
09/24/2015 18:00:00*3.40349*3.40102*3.40349*3.40052
09/24/2015 18:05:00*3.40102*3.39783*3.40302*3.39704
09/24/2015 18:10:00*3.39783*3.40151*3.40154*3.39754
09/24/2015 18:15:00*3.40151*3.40443*3.40443*3.40151
09/24/2015 18:20:00*3.40443*3.40192*3.40641*3.40107
09/24/2015 18:25:00*3.40192*3.40472*3.408*3.40192
09/24/2015 18:30:00*3.40472*3.40279*3.40614*3.40213
09/24/2015 18:35:00*3.40279*3.4034*3.40502*3.4019
09/24/2015 18:40:00*3.4034*3.40367*3.40441*3.40283
09/24/2015 18:45:00*3.40367*3.40088*3.40371*3.39992
09/24/2015 18:50:00*3.40088*3.40284*3.40286*3.40038
09/24/2015 18:55:00*3.40284*3.4078*3.4078*3.40167
09/24/2015 19:00:00*3.4078*3.40498*3.40918*3.40485
09/24/2015 19:05:00*3.40498*3.40485*3.40498*3.40441
09/24/2015 19:10:00*3.40485*3.40386*3.40495*3.40318
09/24/2015 19:15:00*3.40386*3.40446*3.40446*3.40274
09/24/2015 19:20:00*3.40446*3.40446*3.40446*3.40446
09/24/2015 19:25:00*3.40446*3.40493*3.40569*3.40315
09/24/2015 19:30:00*3.40493*3.40927*3.41022*3.40346
09/24/2015 19:35:00*3.40927*3.404*3.40998*3.40237
09/24/2015 19:40:00*3.404*3.40307*3.409*3.40229
09/24/2015 19:45:00*3.40307*3.40309*3.40324*3.40306
09/24/2015 19:50:00*3.40309*3.40396*3.40425*3.40285
09/24/2015 19:55:00*3.40396*3.40564*3.40972*3.40329
09/24/2015 20:00:00*3.40564*3.40504*3.40593*3.40442
09/24/2015 20:05:00*3.40504*3.40581*3.40697*3.40502
09/24/2015 20:10:00*3.40581*3.4039*3.406*3.40267
09/24/2015 20:15:00*3.4039*3.40236*3.40454*3.4021
09/24/2015 20:20:00*3.40236*3.40215*3.4029*3.40103
09/24/2015 20:25:00*3.40215*3.40479*3.40853*3.40103
09/24/2015 20:30:00*3.40479*3.40451*3.40497*3.40411
09/24/2015 20:35:00*3.40451*3.40481*3.40563*3.40422
09/24/2015 20:40:00*3.40481*3.40464*3.40493*3.40443
09/24/2015 20:45:00*3.40464*3.40305*3.40795*3.4029
09/24/2015 20:50:00*3.40305*3.40681*3.40922*3.40247
09/24/2015 20:55:00*3.40681*3.40449*3.40924*3.40152
09/24/2015 21:00:00*3.40449*3.4025*3.4073*3.40066
09/24/2015 21:05:00*3.4025*3.40306*3.4038*3.40233
09/24/2015 21:10:00*3.40306*3.40245*3.40696*3.40161
09/24/2015 21:15:00*3.40245*3.40224*3.40414*3.40215
09/24/2015 21:20:00*3.40224*3.40346*3.40362*3.40224
09/24/2015 21:25:00*3.40346*3.40669*3.40711*3.40346
09/24/2015 21:30:00*3.40669*3.40741*3.40746*3.40655
09/24/2015 21:35:00*3.40741*3.40736*3.40765*3.4072
09/24/2015 21:40:00*3.40736*3.40717*3.40831*3.40642
09/24/2015 21:45:00*3.40717*3.40591*3.40717*3.40581
09/24/2015 21:50:00*3.40591*3.4073*3.4073*3.40586
09/24/2015 21:55:00*3.4073*3.40518*3.4073*3.40419
09/24/2015 22:00:00*3.40518*3.40874*3.40874*3.40485
09/24/2015 22:05:00*3.40874*3.40775*3.40933*3.40653
09/24/2015 22:10:00*3.40775*3.40713*3.40816*3.40672
09/24/2015 22:15:00*3.40713*3.4069*3.40836*3.40678
09/24/2015 22:20:00*3.4069*3.4073*3.4076*3.40659
09/24/2015 22:25:00*3.4073*3.40817*3.40839*3.4062
09/24/2015 22:30:00*3.40817*3.40797*3.40841*3.40705
09/24/2015 22:35:00*3.40797*3.40837*3.40844*3.40752
09/24/2015 22:40:00*3.40837*3.40911*3.40913*3.40815
09/24/2015 22:45:00*3.40911*3.40824*3.4095*3.40808
09/24/2015 22:50:00*3.40824*3.40423*3.40827*3.40413
09/24/2015 22:55:00*3.40423*3.40393*3.40447*3.40356
09/24/2015 23:00:00*3.40393*3.40384*3.40397*3.4032
09/24/2015 23:05:00*3.40384*3.40333*3.40384*3.40287
09/24/2015 23:10:00*3.40333*3.40292*3.40349*3.40288
09/24/2015 23:15:00*3.40292*3.40272*3.40313*3.40192
09/24/2015 23:20:00*3.40272*3.40507*3.40507*3.40229
09/24/2015 23:25:00*3.40507*3.40176*3.40507*3.40101
09/24/2015 23:30:00*3.40176*3.40124*3.40177*3.4007
09/24/2015 23:35:00*3.40124*3.40067*3.40255*3.39911
09/24/2015 23:40:00*3.40067*3.40124*3.40146*3.40014
09/24/2015 23:45:00*3.40124*3.40381*3.40806*3.39966
09/24/2015 23:50:00*3.40381*3.40373*3.4044*3.40361
09/24/2015 23:55:00*3.40373*3.40374*3.40388*3.40322
09/25/2015 00:00:00*3.40374*3.40442*3.40461*3.40374
09/25/2015 00:05:00*3.40442*3.40509*3.40534*3.40435
09/25/2015 00:10:00*3.40509*3.40508*3.40529*3.405
09/25/2015 00:15:00*3.40508*3.4053*3.40537*3.40497
09/25/2015 00:20:00*3.4053*3.40322*3.40576*3.39854
09/25/2015 00:25:00*3.40322*3.40398*3.40426*3.39964
09/25/2015 00:30:00*3.40398*3.40513*3.40526*3.40361
09/25/2015 00:35:00*3.40513*3.40576*3.40576*3.40494
09/25/2015 00:40:00*3.40576*3.40522*3.40604*3.40148
09/25/2015 00:45:00*3.40522*3.40446*3.40571*3.4014
09/25/2015 00:50:00*3.40446*3.40351*3.40465*3.40129
09/25/2015 00:55:00*3.40351*3.40312*3.40379*3.40298
09/25/2015 01:00:00*3.40312*3.40325*3.40352*3.40108
09/25/2015 01:05:00*3.40325*3.40467*3.40535*3.40244
09/25/2015 01:10:00*3.40467*3.4036*3.40544*3.40348
09/25/2015 01:15:00*3.4036*3.39989*3.40375*3.39865
09/25/2015 01:20:00*3.39989*3.39943*3.40002*3.39908
09/25/2015 01:25:00*3.39943*3.39988*3.40032*3.39943
09/25/2015 01:30:00*3.39988*3.3998*3.40006*3.39967
09/25/2015 01:35:00*3.3998*3.39738*3.3998*3.39144
09/25/2015 01:40:00*3.39738*3.39464*3.39745*3.39464
09/25/2015 01:45:00*3.39464*3.3931*3.39571*3.39285
09/25/2015 01:50:00*3.3931*3.39606*3.40166*3.39291
09/25/2015 01:55:00*3.39606*3.39964*3.3998*3.39606
09/25/2015 02:00:00*3.39964*3.39984*3.39984*3.3982
09/25/2015 02:05:00*3.39984*3.40072*3.40348*3.39873
09/25/2015 02:10:00*3.40072*3.39358*3.40116*3.39328
09/25/2015 02:15:00*3.39358*3.39174*3.39825*3.39042
09/25/2015 02:20:00*3.39174*3.39128*3.39324*3.39004
09/25/2015 02:25:00*3.39128*3.39046*3.39396*3.39025
09/25/2015 02:30:00*3.39046*3.39009*3.39106*3.38671
09/25/2015 02:35:00*3.39009*3.38708*3.39135*3.38563
09/25/2015 02:40:00*3.38708*3.3858*3.38834*3.38511
09/25/2015 02:45:00*3.3858*3.38665*3.38699*3.3826
09/25/2015 02:50:00*3.38665*3.38714*3.38964*3.38502
09/25/2015 02:55:00*3.38714*3.38585*3.38728*3.38411
09/25/2015 03:00:00*3.38585*3.38547*3.38798*3.38547
09/25/2015 03:05:00*3.38547*3.39003*3.39024*3.3811
09/25/2015 03:10:00*3.39003*3.38833*3.39078*3.38585
09/25/2015 03:15:00*3.38833*3.37757*3.39027*3.37754
09/25/2015 03:20:00*3.37757*3.38196*3.38383*3.37753
09/25/2015 03:25:00*3.38196*3.37745*3.38205*3.37625
09/25/2015 03:30:00*3.37745*3.37946*3.37987*3.37429
09/25/2015 03:35:00*3.37946*3.38012*3.38059*3.37773
09/25/2015 03:40:00*3.38012*3.37689*3.3809*3.37673
09/25/2015 03:45:00*3.37689*3.37679*3.37758*3.37233
09/25/2015 03:50:00*3.37679*3.37841*3.37882*3.37592
09/25/2015 03:55:00*3.37841*3.3781*3.37861*3.3744
09/25/2015 04:00:00*3.3781*3.37697*3.37955*3.37679
09/25/2015 04:05:00*3.37697*3.37098*3.37769*3.37069
09/25/2015 04:10:00*3.37098*3.37076*3.37259*3.36906
09/25/2015 04:15:00*3.37076*3.3693*3.371*3.36858
09/25/2015 04:20:00*3.3693*3.3649*3.36989*3.36383
09/25/2015 04:25:00*3.3649*3.36604*3.36806*3.36246
09/25/2015 04:30:00*3.36604*3.36765*3.3711*3.36598
09/25/2015 04:35:00*3.36765*3.37194*3.37262*3.36752
09/25/2015 04:40:00*3.37194*3.37242*3.37419*3.3701
09/25/2015 04:45:00*3.37242*3.37791*3.37791*3.37131
09/25/2015 04:50:00*3.37791*3.37506*3.37829*3.37496
09/25/2015 04:55:00*3.37506*3.37282*3.37518*3.37206
09/25/2015 05:00:00*3.37282*3.36945*3.37282*3.36765
09/25/2015 05:05:00*3.36945*3.37112*3.37206*3.3693
09/25/2015 05:10:00*3.37112*3.3761*3.3761*3.36927
09/25/2015 05:15:00*3.3761*3.38365*3.38365*3.37561
09/25/2015 05:20:00*3.38365*3.38728*3.38749*3.38021
09/25/2015 05:25:00*3.38728*3.38667*3.38986*3.38493
09/25/2015 05:30:00*3.38667*3.38397*3.3874*3.37991
09/25/2015 05:35:00*3.38397*3.37806*3.38397*3.37806
09/25/2015 05:40:00*3.37806*3.37801*3.3789*3.3775
09/25/2015 05:45:00*3.37801*3.38516*3.38528*3.37768
09/25/2015 05:50:00*3.38516*3.38107*3.38641*3.38036
09/25/2015 05:55:00*3.38107*3.38326*3.38331*3.37968
09/25/2015 06:00:00*3.38326*3.38371*3.386*3.38293
09/25/2015 06:05:00*3.38371*3.38012*3.38507*3.38009
09/25/2015 06:10:00*3.38012*3.38822*3.38862*3.38011
09/25/2015 06:15:00*3.38822*3.38658*3.38918*3.38602
09/25/2015 06:20:00*3.38658*3.3927*3.3927*3.38643
09/25/2015 06:25:00*3.3927*3.39238*3.393*3.38921
09/25/2015 06:30:00*3.39238*3.39143*3.39359*3.39094
09/25/2015 06:35:00*3.39143*3.39274*3.39278*3.38921
09/25/2015 06:40:00*3.39274*3.39393*3.39393*3.39236
09/25/2015 06:45:00*3.39393*3.39446*3.39676*3.38903
09/25/2015 06:50:00*3.39446*3.39321*3.39568*3.39104
09/25/2015 06:55:00*3.39321*3.38969*3.39321*3.38904
09/25/2015 07:00:00*3.38969*3.39257*3.39263*3.38969
09/25/2015 07:05:00*3.39257*3.38911*3.39273*3.38886
09/25/2015 07:10:00*3.38911*3.38632*3.38931*3.38544
09/25/2015 07:15:00*3.38632*3.38452*3.38747*3.38402
09/25/2015 07:20:00*3.38452*3.38522*3.3868*3.38436
09/25/2015 07:25:00*3.38522*3.38269*3.38522*3.382
09/25/2015 07:30:00*3.38269*3.38447*3.38709*3.38247
09/25/2015 07:35:00*3.38447*3.37916*3.3849*3.37819
09/25/2015 07:40:00*3.37916*3.38377*3.38403*3.37735
09/25/2015 07:45:00*3.38377*3.38387*3.3846*3.38126
09/25/2015 07:50:00*3.38387*3.38279*3.38401*3.38201
09/25/2015 07:55:00*3.38279*3.38328*3.38514*3.38274
09/25/2015 08:00:00*3.38328*3.38314*3.38544*3.38299
09/25/2015 08:05:00*3.38314*3.38099*3.38314*3.37279
09/25/2015 08:10:00*3.38099*3.37499*3.38208*3.37499
09/25/2015 08:15:00*3.37499*3.37565*3.37631*3.37408
09/25/2015 08:20:00*3.37565*3.37264*3.37628*3.37217
09/25/2015 08:25:00*3.37264*3.37529*3.37529*3.37118
09/25/2015 08:30:00*3.37529*3.37867*3.37867*3.37451
09/25/2015 08:35:00*3.37867*3.37795*3.38305*3.37191
09/25/2015 08:40:00*3.37795*3.38021*3.38076*3.37349
09/25/2015 08:45:00*3.38021*3.38456*3.3851*3.37969
09/25/2015 08:50:00*3.38456*3.38145*3.38492*3.38138
09/25/2015 08:55:00*3.38145*3.37497*3.38241*3.37291
09/25/2015 09:00:00*3.37497*3.38331*3.38456*3.37497
09/25/2015 09:05:00*3.38331*3.39036*3.39076*3.37742
09/25/2015 09:10:00*3.39036*3.38999*3.39036*3.38516
09/25/2015 09:15:00*3.38999*3.38603*3.38999*3.38432
09/25/2015 09:20:00*3.38603*3.38708*3.38765*3.3848
09/25/2015 09:25:00*3.38708*3.38995*3.39179*3.38708
09/25/2015 09:30:00*3.38995*3.39501*3.39526*3.3897
09/25/2015 09:35:00*3.39501*3.39952*3.40006*3.3927
09/25/2015 09:40:00*3.39952*3.40435*3.40465*3.39893
09/25/2015 09:45:00*3.40435*3.39963*3.40733*3.39791
09/25/2015 09:50:00*3.39963*3.40126*3.40375*3.39888
09/25/2015 09:55:00*3.40126*3.39754*3.40215*3.39601
09/25/2015 10:00:00*3.39754*3.39829*3.39906*3.39707
09/25/2015 10:05:00*3.39829*3.40613*3.40677*3.39732
09/25/2015 10:10:00*3.40613*3.40436*3.40792*3.40321
09/25/2015 10:15:00*3.40436*3.40151*3.40586*3.40142
09/25/2015 10:20:00*3.40151*3.40281*3.40282*3.39887
09/25/2015 10:25:00*3.40281*3.4066*3.4066*3.4021
09/25/2015 10:30:00*3.4066*3.40912*3.41021*3.40604
09/25/2015 10:35:00*3.40912*3.4091*3.41164*3.40732
09/25/2015 10:40:00*3.4091*3.40796*3.41054*3.40754
09/25/2015 10:45:00*3.40796*3.40704*3.40839*3.40656
09/25/2015 10:50:00*3.40704*3.40446*3.40774*3.404
09/25/2015 10:55:00*3.40446*3.401*3.4047*3.40044
09/25/2015 11:00:00*3.401*3.39866*3.40107*3.39726
09/25/2015 11:05:00*3.39866*3.39843*3.39955*3.39787
09/25/2015 11:10:00*3.39843*3.40069*3.40075*3.39669
09/25/2015 11:15:00*3.40069*3.40124*3.40126*3.39867
09/25/2015 11:20:00*3.40124*3.40715*3.40715*3.3994
09/25/2015 11:25:00*3.40715*3.40916*3.41026*3.4068
09/25/2015 11:30:00*3.40916*3.41067*3.4115*3.40615
09/25/2015 11:35:00*3.41067*3.41021*3.41113*3.40826
09/25/2015 11:40:00*3.41021*3.40995*3.4107*3.40816
09/25/2015 11:45:00*3.40995*3.40761*3.41032*3.4063
09/25/2015 11:50:00*3.40761*3.40732*3.40829*3.4067
09/25/2015 11:55:00*3.40732*3.40677*3.40782*3.40528
09/25/2015 12:00:00*3.40677*3.40696*3.40906*3.40558
09/25/2015 12:05:00*3.40696*3.40791*3.4081*3.405
09/25/2015 12:10:00*3.40791*3.40743*3.40916*3.40731
09/25/2015 12:15:00*3.40743*3.40988*3.41058*3.40714
09/25/2015 12:20:00*3.40988*3.41013*3.41107*3.40957
09/25/2015 12:25:00*3.41013*3.40916*3.41113*3.40891
09/25/2015 12:30:00*3.40916*3.40728*3.40983*3.40697
09/25/2015 12:35:00*3.40728*3.40823*3.40851*3.40617
09/25/2015 12:40:00*3.40823*3.40793*3.40894*3.40733
09/25/2015 12:45:00*3.40793*3.40427*3.40811*3.40427
09/25/2015 12:50:00*3.40427*3.40266*3.40481*3.40209
09/25/2015 12:55:00*3.40266*3.40253*3.40351*3.40106
09/25/2015 13:00:00*3.40253*3.40379*3.40425*3.40239
09/25/2015 13:05:00*3.40379*3.40321*3.40482*3.40252
09/25/2015 13:10:00*3.40321*3.39722*3.4041*3.39145
09/25/2015 13:15:00*3.39722*3.39982*3.40411*3.39326
09/25/2015 13:20:00*3.39982*3.39827*3.40134*3.39691
09/25/2015 13:25:00*3.39827*3.39612*3.39841*3.39611
09/25/2015 13:30:00*3.39612*3.39667*3.39672*3.39544
09/25/2015 13:35:00*3.39667*3.39704*3.39888*3.39519
09/25/2015 13:40:00*3.39704*3.39526*3.39815*3.39511
09/25/2015 13:45:00*3.39526*3.39656*3.39659*3.3947
09/25/2015 13:50:00*3.39656*3.39639*3.39729*3.39493
09/25/2015 13:55:00*3.39639*3.39913*3.39916*3.39613
09/25/2015 14:00:00*3.39913*3.40055*3.40096*3.3984
09/25/2015 14:05:00*3.40055*3.40081*3.40121*3.39957
09/25/2015 14:10:00*3.40081*3.40103*3.40122*3.40023
09/25/2015 14:15:00*3.40103*3.40123*3.40135*3.39948
09/25/2015 14:20:00*3.40123*3.40049*3.40165*3.39974
09/25/2015 14:25:00*3.40049*3.40159*3.40278*3.40039
09/25/2015 14:30:00*3.40159*3.40262*3.40262*3.40129
09/25/2015 14:35:00*3.40262*3.40313*3.40595*3.40262
09/25/2015 14:40:00*3.40313*3.40379*3.4042*3.40266
09/25/2015 14:45:00*3.40379*3.40784*3.40824*3.40336
09/25/2015 14:50:00*3.40784*3.40451*3.40806*3.40246
09/25/2015 14:55:00*3.40451*3.4091*3.4115*3.40337
09/25/2015 15:00:00*3.4091*3.40635*3.40954*3.40635
09/25/2015 15:05:00*3.40635*3.40829*3.40858*3.40624
09/25/2015 15:10:00*3.40829*3.4112*3.41136*3.40706
09/25/2015 15:15:00*3.4112*3.41367*3.41563*3.40321
09/25/2015 15:20:00*3.41367*3.41437*3.41523*3.41064
09/25/2015 15:25:00*3.41437*3.41492*3.4165*3.40773
09/25/2015 15:30:00*3.41492*3.40945*3.41528*3.40815
09/25/2015 15:35:00*3.40945*3.4096*3.41339*3.40238
09/25/2015 15:40:00*3.4096*3.40613*3.4139*3.40349
09/25/2015 15:45:00*3.40613*3.40838*3.41031*3.4044
09/25/2015 15:50:00*3.40838*3.40779*3.40838*3.40683
09/25/2015 15:55:00*3.40779*3.40895*3.41069*3.40725
09/25/2015 16:00:00*3.40895*3.41035*3.41107*3.40844
09/25/2015 16:05:00*3.41035*3.40767*3.41035*3.4076
09/25/2015 16:10:00*3.40767*3.40726*3.40842*3.40602
09/25/2015 16:15:00*3.40726*3.40929*3.41016*3.40684
09/25/2015 16:20:00*3.40929*3.40991*3.41414*3.40732
09/25/2015 16:25:00*3.40991*3.40764*3.41029*3.40764
09/25/2015 16:30:00*3.40764*3.41077*3.41545*3.40764
09/25/2015 16:35:00*3.41077*3.40702*3.41087*3.4057
09/25/2015 16:40:00*3.40702*3.40815*3.41503*3.40452
