09/23/2015 17:05:00*3.39322*3.39321*3.39365*3.39321
09/23/2015 17:10:00*3.39321*3.39375*3.39375*3.39281
09/23/2015 17:15:00*3.39375*3.39375*3.39375*3.39375
09/23/2015 17:20:00*3.39375*3.39581*3.40018*3.39375
09/23/2015 17:25:00*3.39581*3.39581*3.39581*3.39581
09/23/2015 17:30:00*3.39581*3.39581*3.39581*3.39581
09/23/2015 17:35:00*3.39581*3.39434*3.39755*3.39413
09/23/2015 17:40:00*3.39434*3.39431*3.39484*3.39366
09/23/2015 17:45:00*3.39431*3.39518*3.39518*3.3943
09/23/2015 17:50:00*3.39518*3.39457*3.39518*3.39457
09/23/2015 17:55:00*3.39457*3.39551*3.39551*3.39438
09/23/2015 18:00:00*3.39551*3.39448*3.39551*3.39441
09/23/2015 18:05:00*3.39448*3.3954*3.39972*3.39266
09/23/2015 18:10:00*3.3954*3.39701*3.40045*3.39177
09/23/2015 18:15:00*3.39701*3.39649*3.4005*3.39308
09/23/2015 18:20:00*3.39649*3.3991*3.3991*3.3953
09/23/2015 18:25:00*3.3991*3.39963*3.39963*3.3991
09/23/2015 18:30:00*3.39963*3.39963*3.40015*3.39941
09/23/2015 18:35:00*3.39963*3.40003*3.40005*3.39963
09/23/2015 18:40:00*3.40003*3.39957*3.40003*3.39934
09/23/2015 18:45:00*3.39957*3.39995*3.39995*3.39957
09/23/2015 18:50:00*3.39995*3.40015*3.40023*3.39973
09/23/2015 18:55:00*3.40015*3.40079*3.40079*3.39957
09/23/2015 19:00:00*3.40079*3.39998*3.40119*3.39997
09/23/2015 19:05:00*3.39998*3.39906*3.39999*3.39892
09/23/2015 19:10:00*3.39906*3.39708*3.39906*3.39708
09/23/2015 19:15:00*3.39708*3.39772*3.3984*3.3969
09/23/2015 19:20:00*3.39772*3.39678*3.39815*3.39666
09/23/2015 19:25:00*3.39678*3.39829*3.3983*3.39678
09/23/2015 19:30:00*3.39829*3.39902*3.39938*3.39816
09/23/2015 19:35:00*3.39902*3.40053*3.40053*3.39883
09/23/2015 19:40:00*3.40053*3.39912*3.40081*3.39909
09/23/2015 19:45:00*3.39912*3.39963*3.39964*3.39912
09/23/2015 19:50:00*3.39963*3.4005*3.40064*3.39961
09/23/2015 19:55:00*3.4005*3.39642*3.40053*3.39332
09/23/2015 20:00:00*3.39642*3.39672*3.39708*3.39612
09/23/2015 20:05:00*3.39672*3.40138*3.40143*3.3951
09/23/2015 20:10:00*3.40138*3.39305*3.40173*3.39219
09/23/2015 20:15:00*3.39305*3.39437*3.40024*3.39295
09/23/2015 20:20:00*3.39437*3.39262*3.3997*3.38965
09/23/2015 20:25:00*3.39262*3.39054*3.39885*3.38976
09/23/2015 20:30:00*3.39054*3.40233*3.40261*3.39054
09/23/2015 20:35:00*3.40233*3.40305*3.40337*3.40208
09/23/2015 20:40:00*3.40305*3.39228*3.40351*3.39176
09/23/2015 20:45:00*3.39228*3.39752*3.39794*3.39228
09/23/2015 20:50:00*3.39752*3.39729*3.39784*3.39653
09/23/2015 20:55:00*3.39729*3.39683*3.39822*3.39683
09/23/2015 21:00:00*3.39683*3.39742*3.3977*3.39651
09/23/2015 21:05:00*3.39742*3.39686*3.39803*3.3954
09/23/2015 21:10:00*3.39686*3.39597*3.39723*3.395
09/23/2015 21:15:00*3.39597*3.39306*3.39597*3.39246
09/23/2015 21:20:00*3.39306*3.39293*3.39704*3.39197
09/23/2015 21:25:00*3.39293*3.39295*3.39335*3.39058
09/23/2015 21:30:00*3.39295*3.39375*3.3944*3.39228
09/23/2015 21:35:00*3.39375*3.39376*3.39403*3.39268
09/23/2015 21:40:00*3.39376*3.39375*3.39417*3.39313
09/23/2015 21:45:00*3.39375*3.39256*3.39375*3.38817
09/23/2015 21:50:00*3.39256*3.39423*3.39426*3.38861
09/23/2015 21:55:00*3.39423*3.39388*3.39453*3.39388
09/23/2015 22:00:00*3.39388*3.39094*3.39403*3.39094
09/23/2015 22:05:00*3.39094*3.39388*3.39394*3.39094
09/23/2015 22:10:00*3.39388*3.39527*3.39535*3.39324
09/23/2015 22:15:00*3.39527*3.39608*3.39699*3.39525
09/23/2015 22:20:00*3.39608*3.39562*3.39627*3.39437
09/23/2015 22:25:00*3.39562*3.39657*3.39785*3.39524
09/23/2015 22:30:00*3.39657*3.39752*3.39764*3.3964
09/23/2015 22:35:00*3.39752*3.39732*3.39812*3.39708
09/23/2015 22:40:00*3.39732*3.39736*3.39747*3.3966
09/23/2015 22:45:00*3.39736*3.39728*3.39758*3.397
09/23/2015 22:50:00*3.39728*3.39716*3.3981*3.39705
09/23/2015 22:55:00*3.39716*3.39735*3.39754*3.39651
09/23/2015 23:00:00*3.39735*3.39811*3.39861*3.39732
09/23/2015 23:05:00*3.39811*3.39772*3.39814*3.39672
09/23/2015 23:10:00*3.39772*3.39896*3.39903*3.39714
09/23/2015 23:15:00*3.39896*3.39898*3.39923*3.39828
09/23/2015 23:20:00*3.39898*3.39866*3.39918*3.39856
09/23/2015 23:25:00*3.39866*3.39959*3.39962*3.39866
09/23/2015 23:30:00*3.39959*3.40012*3.40039*3.39845
09/23/2015 23:35:00*3.40012*3.39873*3.40012*3.39839
09/23/2015 23:40:00*3.39873*3.3983*3.39877*3.39811
09/23/2015 23:45:00*3.3983*3.39613*3.3983*3.39613
09/23/2015 23:50:00*3.39613*3.39116*3.39631*3.38772
09/23/2015 23:55:00*3.39116*3.39329*3.39334*3.39054
09/24/2015 00:00:00*3.39329*3.3931*3.39362*3.39309
09/24/2015 00:05:00*3.3931*3.39291*3.3934*3.39205
09/24/2015 00:10:00*3.39291*3.39371*3.39396*3.39206
09/24/2015 00:15:00*3.39371*3.3932*3.39446*3.39293
09/24/2015 00:20:00*3.3932*3.39257*3.39325*3.3923
09/24/2015 00:25:00*3.39257*3.39143*3.39294*3.39132
09/24/2015 00:30:00*3.39143*3.39184*3.39191*3.39098
09/24/2015 00:35:00*3.39184*3.39122*3.39274*3.39029
09/24/2015 00:40:00*3.39122*3.39198*3.39222*3.39047
09/24/2015 00:45:00*3.39198*3.39072*3.39246*3.38943
09/24/2015 00:50:00*3.39072*3.39156*3.39188*3.39069
09/24/2015 00:55:00*3.39156*3.39256*3.39284*3.39147
09/24/2015 01:00:00*3.39256*3.39399*3.39516*3.39126
09/24/2015 01:05:00*3.39399*3.39446*3.39637*3.39387
09/24/2015 01:10:00*3.39446*3.39469*3.39482*3.3942
09/24/2015 01:15:00*3.39469*3.3955*3.39687*3.39455
09/24/2015 01:20:00*3.3955*3.39449*3.39583*3.3934
09/24/2015 01:25:00*3.39449*3.39521*3.39598*3.39193
09/24/2015 01:30:00*3.39521*3.39577*3.39633*3.39392
09/24/2015 01:35:00*3.39577*3.39509*3.39604*3.39367
09/24/2015 01:40:00*3.39509*3.39352*3.39588*3.39136
09/24/2015 01:45:00*3.39352*3.3969*3.39734*3.39301
09/24/2015 01:50:00*3.3969*3.39649*3.39731*3.39591
09/24/2015 01:55:00*3.39649*3.39601*3.39656*3.39537
09/24/2015 02:00:00*3.39601*3.39608*3.39608*3.39512
09/24/2015 02:05:00*3.39608*3.39224*3.39618*3.39203
09/24/2015 02:10:00*3.39224*3.39183*3.39304*3.39153
09/24/2015 02:15:00*3.39183*3.39407*3.39514*3.39093
09/24/2015 02:20:00*3.39407*3.38486*3.39511*3.38486
09/24/2015 02:25:00*3.38486*3.39046*3.39169*3.38144
09/24/2015 02:30:00*3.39046*3.39132*3.39196*3.38968
09/24/2015 02:35:00*3.39132*3.39795*3.39863*3.39132
09/24/2015 02:40:00*3.39795*3.40147*3.40459*3.39795
09/24/2015 02:45:00*3.40147*3.39784*3.40246*3.39775
09/24/2015 02:50:00*3.39784*3.4024*3.40379*3.39764
09/24/2015 02:55:00*3.4024*3.40189*3.40435*3.40106
09/24/2015 03:00:00*3.40189*3.40116*3.40334*3.40048
09/24/2015 03:05:00*3.40116*3.40638*3.40837*3.40041
09/24/2015 03:10:00*3.40638*3.41253*3.41259*3.40495
09/24/2015 03:15:00*3.41253*3.41037*3.41284*3.40929
09/24/2015 03:20:00*3.41037*3.40948*3.41148*3.40897
09/24/2015 03:25:00*3.40948*3.41349*3.41349*3.40875
09/24/2015 03:30:00*3.41349*3.42305*3.42393*3.4111
09/24/2015 03:35:00*3.42305*3.42574*3.42574*3.42029
09/24/2015 03:40:00*3.42574*3.42863*3.43145*3.42465
09/24/2015 03:45:00*3.42863*3.42189*3.42863*3.4203
09/24/2015 03:50:00*3.42189*3.42294*3.42448*3.42011
09/24/2015 03:55:00*3.42294*3.42319*3.42444*3.41992
09/24/2015 04:00:00*3.42319*3.42309*3.42482*3.421
09/24/2015 04:05:00*3.42309*3.41931*3.42867*3.41913
09/24/2015 04:10:00*3.41931*3.41584*3.42099*3.41536
09/24/2015 04:15:00*3.41584*3.41534*3.41716*3.41396
09/24/2015 04:20:00*3.41534*3.4113*3.41552*3.41043
09/24/2015 04:25:00*3.4113*3.41378*3.41431*3.40751
09/24/2015 04:30:00*3.41378*3.41525*3.41525*3.4111
09/24/2015 04:35:00*3.41525*3.41752*3.41767*3.41312
09/24/2015 04:40:00*3.41752*3.42176*3.42234*3.41641
09/24/2015 04:45:00*3.42176*3.42014*3.42232*3.41752
09/24/2015 04:50:00*3.42014*3.42325*3.42397*3.41949
09/24/2015 04:55:00*3.42325*3.42365*3.42499*3.42309
09/24/2015 05:00:00*3.42365*3.42412*3.4255*3.42293
09/24/2015 05:05:00*3.42412*3.42388*3.42438*3.42228
09/24/2015 05:10:00*3.42388*3.4257*3.42594*3.42319
09/24/2015 05:15:00*3.4257*3.42863*3.42911*3.42474
09/24/2015 05:20:00*3.42863*3.42922*3.42981*3.42355
09/24/2015 05:25:00*3.42922*3.42667*3.43038*3.42452
09/24/2015 05:30:00*3.42667*3.42623*3.42757*3.42592
09/24/2015 05:35:00*3.42623*3.42977*3.43087*3.42605
09/24/2015 05:40:00*3.42977*3.43217*3.43353*3.42977
09/24/2015 05:45:00*3.43217*3.42926*3.43282*3.42926
09/24/2015 05:50:00*3.42926*3.43137*3.43181*3.42877
09/24/2015 05:55:00*3.43137*3.43388*3.43389*3.43044
09/24/2015 06:00:00*3.43388*3.4296*3.43605*3.42851
09/24/2015 06:05:00*3.4296*3.43003*3.43203*3.42783
09/24/2015 06:10:00*3.43003*3.42997*3.43474*3.4293
09/24/2015 06:15:00*3.42997*3.43117*3.43178*3.42868
09/24/2015 06:20:00*3.43117*3.43072*3.43282*3.42586
09/24/2015 06:25:00*3.43072*3.43159*3.43176*3.42869
09/24/2015 06:30:00*3.43159*3.43309*3.43599*3.43129
09/24/2015 06:35:00*3.43309*3.43597*3.43798*3.42897
09/24/2015 06:40:00*3.43597*3.43266*3.43798*3.43005
09/24/2015 06:45:00*3.43266*3.43833*3.44002*3.43132
09/24/2015 06:50:00*3.43833*3.44683*3.44695*3.43726
09/24/2015 06:55:00*3.44683*3.44539*3.45024*3.4447
09/24/2015 07:00:00*3.44539*3.43915*3.44651*3.4365
09/24/2015 07:05:00*3.43915*3.43921*3.44285*3.437
09/24/2015 07:10:00*3.43921*3.44065*3.44168*3.43521
09/24/2015 07:15:00*3.44065*3.43929*3.4421*3.43717
09/24/2015 07:20:00*3.43929*3.43763*3.44133*3.43644
09/24/2015 07:25:00*3.43763*3.43613*3.44063*3.43541
09/24/2015 07:30:00*3.43613*3.43998*3.44113*3.43431
09/24/2015 07:35:00*3.43998*3.43968*3.44448*3.43931
09/24/2015 07:40:00*3.43968*3.43709*3.44046*3.43561
09/24/2015 07:45:00*3.43709*3.44132*3.44132*3.43646
09/24/2015 07:50:00*3.44132*3.44133*3.44257*3.44023
09/24/2015 07:55:00*3.44133*3.44119*3.44171*3.43908
09/24/2015 08:00:00*3.44119*3.44617*3.44633*3.44069
09/24/2015 08:05:00*3.44617*3.44338*3.44889*3.44229
09/24/2015 08:10:00*3.44338*3.43673*3.44338*3.43099
09/24/2015 08:15:00*3.43673*3.43397*3.43753*3.43362
09/24/2015 08:20:00*3.43397*3.43288*3.43624*3.43276
09/24/2015 08:25:00*3.43288*3.43389*3.43453*3.43131
09/24/2015 08:30:00*3.43389*3.43439*3.43616*3.43254
09/24/2015 08:35:00*3.43439*3.4435*3.44398*3.43421
09/24/2015 08:40:00*3.4435*3.43689*3.4435*3.43461
09/24/2015 08:45:00*3.43689*3.44552*3.44722*3.43639
09/24/2015 08:50:00*3.44552*3.44989*3.45025*3.4436
09/24/2015 08:55:00*3.44989*3.45238*3.45443*3.44837
09/24/2015 09:00:00*3.45238*3.45125*3.45282*3.44625
09/24/2015 09:05:00*3.45125*3.45457*3.45652*3.45054
09/24/2015 09:10:00*3.45457*3.45796*3.45913*3.45122
09/24/2015 09:15:00*3.45796*3.44972*3.45856*3.44763
09/24/2015 09:20:00*3.44972*3.45332*3.4535*3.4474
09/24/2015 09:25:00*3.45332*3.45341*3.45654*3.45251
09/24/2015 09:30:00*3.45341*3.45525*3.46044*3.45315
09/24/2015 09:35:00*3.45525*3.44748*3.45627*3.44653
09/24/2015 09:40:00*3.44748*3.45201*3.45357*3.44748
09/24/2015 09:45:00*3.45201*3.45058*3.4526*3.44735
09/24/2015 09:50:00*3.45058*3.45404*3.45447*3.4505
09/24/2015 09:55:00*3.45404*3.44937*3.45553*3.44881
09/24/2015 10:00:00*3.44937*3.44116*3.44997*3.44116
09/24/2015 10:05:00*3.44116*3.43513*3.44398*3.43233
09/24/2015 10:10:00*3.43513*3.43428*3.44077*3.4338
09/24/2015 10:15:00*3.43428*3.42954*3.43428*3.42533
09/24/2015 10:20:00*3.42954*3.43011*3.43645*3.42669
09/24/2015 10:25:00*3.43011*3.4457*3.44766*3.43011
09/24/2015 10:30:00*3.4457*3.4385*3.44914*3.4385
09/24/2015 10:35:00*3.4385*3.44253*3.44432*3.4385
09/24/2015 10:40:00*3.44253*3.44621*3.44795*3.44253
09/24/2015 10:45:00*3.44621*3.44858*3.45101*3.44615
09/24/2015 10:50:00*3.44858*3.45151*3.45363*3.4485
09/24/2015 10:55:00*3.45151*3.45197*3.4529*3.44959
09/24/2015 11:00:00*3.45197*3.45568*3.45568*3.45147
09/24/2015 11:05:00*3.45568*3.45675*3.45697*3.45137
09/24/2015 11:10:00*3.45675*3.45556*3.45711*3.4519
09/24/2015 11:15:00*3.45556*3.45243*3.45754*3.44785
09/24/2015 11:20:00*3.45243*3.44553*3.45294*3.44509
09/24/2015 11:25:00*3.44553*3.4463*3.4489*3.44315
09/24/2015 11:30:00*3.4463*3.44606*3.4463*3.44384
09/24/2015 11:35:00*3.44606*3.44296*3.44616*3.4421
09/24/2015 11:40:00*3.44296*3.44218*3.44367*3.44112
09/24/2015 11:45:00*3.44218*3.43998*3.44344*3.43594
09/24/2015 11:50:00*3.43998*3.43992*3.44351*3.43867
09/24/2015 11:55:00*3.43992*3.43622*3.44012*3.43515
09/24/2015 12:00:00*3.43622*3.42032*3.43637*3.41373
09/24/2015 12:05:00*3.42032*3.42165*3.42242*3.41769
09/24/2015 12:10:00*3.42165*3.42398*3.42657*3.41923
09/24/2015 12:15:00*3.42398*3.42465*3.42546*3.42064
09/24/2015 12:20:00*3.42465*3.42146*3.42517*3.42107
09/24/2015 12:25:00*3.42146*3.42067*3.42146*3.41587
09/24/2015 12:30:00*3.42067*3.41832*3.42067*3.41655
09/24/2015 12:35:00*3.41832*3.41165*3.41839*3.41154
09/24/2015 12:40:00*3.41165*3.41045*3.41447*3.40999
09/24/2015 12:45:00*3.41045*3.40871*3.41088*3.40822
09/24/2015 12:50:00*3.40871*3.41411*3.41427*3.4084
09/24/2015 12:55:00*3.41411*3.417*3.41856*3.4123
09/24/2015 13:00:00*3.417*3.42713*3.42713*3.41677
09/24/2015 13:05:00*3.42713*3.42408*3.42971*3.42387
09/24/2015 13:10:00*3.42408*3.42582*3.42734*3.42408
09/24/2015 13:15:00*3.42582*3.42341*3.42667*3.42208
09/24/2015 13:20:00*3.42341*3.42317*3.42515*3.42225
09/24/2015 13:25:00*3.42317*3.42043*3.42362*3.42028
09/24/2015 13:30:00*3.42043*3.42405*3.42422*3.42043
09/24/2015 13:35:00*3.42405*3.42044*3.42477*3.42044
09/24/2015 13:40:00*3.42044*3.42024*3.42559*3.41892
09/24/2015 13:45:00*3.42024*3.41992*3.42679*3.41992
09/24/2015 13:50:00*3.41992*3.41826*3.42754*3.41826
09/24/2015 13:55:00*3.41826*3.41745*3.41841*3.41745
09/24/2015 14:00:00*3.41745*3.41821*3.4183*3.41631
09/24/2015 14:05:00*3.41821*3.41842*3.41864*3.41774
09/24/2015 14:10:00*3.41842*3.41674*3.41842*3.41674
09/24/2015 14:15:00*3.41674*3.41721*3.4176*3.41614
09/24/2015 14:20:00*3.41721*3.41442*3.41724*3.41442
09/24/2015 14:25:00*3.41442*3.4135*3.41752*3.41229
09/24/2015 14:30:00*3.4135*3.41453*3.41453*3.41216
09/24/2015 14:35:00*3.41453*3.41507*3.4151*3.41393
09/24/2015 14:40:00*3.41507*3.41226*3.41507*3.41226
09/24/2015 14:45:00*3.41226*3.41183*3.41284*3.41078
09/24/2015 14:50:00*3.41183*3.41089*3.41429*3.41028
09/24/2015 14:55:00*3.41089*3.41047*3.41226*3.40966
09/24/2015 15:00:00*3.41047*3.4103*3.41134*3.41002
09/24/2015 15:05:00*3.4103*3.41283*3.41641*3.4103
09/24/2015 15:10:00*3.41283*3.41057*3.41283*3.41055
09/24/2015 15:15:00*3.41057*3.41735*3.41735*3.41057
09/24/2015 15:20:00*3.41735*3.41077*3.41963*3.40944
09/24/2015 15:25:00*3.41077*3.41136*3.41877*3.40584
09/24/2015 15:30:00*3.41136*3.41146*3.41172*3.41082
09/24/2015 15:35:00*3.41146*3.41238*3.41297*3.41146
09/24/2015 15:40:00*3.41238*3.41373*3.41525*3.41112
09/24/2015 15:45:00*3.41373*3.41494*3.41867*3.4109
09/24/2015 15:50:00*3.41494*3.41656*3.41892*3.40989
09/24/2015 15:55:00*3.41656*3.41177*3.41717*3.40949
09/24/2015 16:00:00*3.41177*3.4119*3.41244*3.41049
09/24/2015 16:05:00*3.4119*3.41506*3.41506*3.40742
09/24/2015 16:10:00*3.41506*3.41196*3.41506*3.40979
09/24/2015 16:15:00*3.41196*3.40844*3.41225*3.40774
09/24/2015 16:20:00*3.40844*3.40916*3.40916*3.40767
09/24/2015 16:25:00*3.40916*3.40822*3.40916*3.40682
09/24/2015 16:30:00*3.40822*3.40771*3.40822*3.40741
09/24/2015 16:35:00*3.40771*3.40851*3.40851*3.40759
09/24/2015 16:40:00*3.40851*3.40968*3.40968*3.40836
09/24/2015 16:45:00*3.40968*3.40983*3.40983*3.40901
09/24/2015 16:50:00*3.40983*3.4117*3.4117*3.4087
09/24/2015 16:55:00*3.4117*3.40905*3.414*3.40693
09/24/2015 17:00:00*3.40905*3.40959*3.4127*3.40905
