09/22/2015 17:05:00*3.36687*3.36366*3.36687*3.36139
09/22/2015 17:10:00*3.36366*3.36877*3.36877*3.36246
09/22/2015 17:15:00*3.36877*3.3653*3.36988*3.36207
09/22/2015 17:20:00*3.3653*3.36821*3.36821*3.36302
09/22/2015 17:25:00*3.36821*3.36481*3.37308*3.3632
09/22/2015 17:30:00*3.36481*3.36454*3.36616*3.36374
09/22/2015 17:35:00*3.36454*3.36454*3.36454*3.36454
09/22/2015 17:40:00*3.36454*3.36469*3.36469*3.36392
09/22/2015 17:45:00*3.36469*3.36469*3.36469*3.36469
09/22/2015 17:50:00*3.36469*3.36466*3.36495*3.36447
09/22/2015 17:55:00*3.36466*3.36466*3.36466*3.36466
09/22/2015 18:00:00*3.36466*3.36389*3.37231*3.36271
09/22/2015 18:05:00*3.36389*3.36683*3.36697*3.35815
09/22/2015 18:10:00*3.36683*3.36547*3.36689*3.36528
09/22/2015 18:15:00*3.36547*3.36573*3.37409*3.3646
09/22/2015 18:20:00*3.36573*3.36651*3.36675*3.36573
09/22/2015 18:25:00*3.36651*3.36613*3.36683*3.3656
09/22/2015 18:30:00*3.36613*3.3667*3.36697*3.36613
09/22/2015 18:35:00*3.3667*3.3668*3.36729*3.36662
09/22/2015 18:40:00*3.3668*3.3673*3.36741*3.36666
09/22/2015 18:45:00*3.3673*3.36928*3.37466*3.36697
09/22/2015 18:50:00*3.36928*3.36634*3.36928*3.3659
09/22/2015 18:55:00*3.36634*3.37296*3.37309*3.36563
09/22/2015 19:00:00*3.37296*3.3697*3.37475*3.36761
09/22/2015 19:05:00*3.3697*3.36693*3.37036*3.36347
09/22/2015 19:10:00*3.36693*3.37476*3.37476*3.36493
09/22/2015 19:15:00*3.37476*3.36673*3.37476*3.36586
09/22/2015 19:20:00*3.36673*3.36657*3.36788*3.36459
09/22/2015 19:25:00*3.36657*3.36625*3.36742*3.3642
09/22/2015 19:30:00*3.36625*3.36696*3.36737*3.36625
09/22/2015 19:35:00*3.36696*3.36683*3.36702*3.36656
09/22/2015 19:40:00*3.36683*3.36721*3.36731*3.36655
09/22/2015 19:45:00*3.36721*3.3656*3.36721*3.36533
09/22/2015 19:50:00*3.3656*3.36476*3.36588*3.36476
09/22/2015 19:55:00*3.36476*3.36363*3.36491*3.36339
09/22/2015 20:00:00*3.36363*3.36322*3.36477*3.36195
09/22/2015 20:05:00*3.36322*3.36244*3.36366*3.36198
09/22/2015 20:10:00*3.36244*3.3636*3.36386*3.36132
09/22/2015 20:15:00*3.3636*3.36198*3.36361*3.36179
09/22/2015 20:20:00*3.36198*3.36493*3.36494*3.35967
09/22/2015 20:25:00*3.36493*3.36502*3.3655*3.36192
09/22/2015 20:30:00*3.36502*3.3625*3.36502*3.36053
09/22/2015 20:35:00*3.3625*3.36564*3.36584*3.3625
09/22/2015 20:40:00*3.36564*3.36559*3.36595*3.3648
09/22/2015 20:45:00*3.36559*3.36584*3.36612*3.36524
09/22/2015 20:50:00*3.36584*3.36571*3.36616*3.3643
09/22/2015 20:55:00*3.36571*3.36509*3.36593*3.36434
09/22/2015 21:00:00*3.36509*3.3655*3.36562*3.3647
09/22/2015 21:05:00*3.3655*3.36703*3.36704*3.3655
09/22/2015 21:10:00*3.36703*3.36613*3.36724*3.36516
09/22/2015 21:15:00*3.36613*3.36613*3.36613*3.36613
09/22/2015 21:20:00*3.36613*3.36619*3.36642*3.36613
09/22/2015 21:25:00*3.36619*3.36651*3.36753*3.36619
09/22/2015 21:30:00*3.36651*3.36701*3.36702*3.36639
09/22/2015 21:35:00*3.36701*3.3673*3.36732*3.36664
09/22/2015 21:40:00*3.3673*3.3679*3.36791*3.3673
09/22/2015 21:45:00*3.3679*3.36739*3.36907*3.36723
09/22/2015 21:50:00*3.36739*3.37148*3.37181*3.36654
09/22/2015 21:55:00*3.37148*3.37136*3.37184*3.37054
09/22/2015 22:00:00*3.37136*3.37525*3.37595*3.37104
09/22/2015 22:05:00*3.37525*3.37673*3.3779*3.37436
09/22/2015 22:10:00*3.37673*3.37699*3.3785*3.37595
09/22/2015 22:15:00*3.37699*3.37727*3.37766*3.37606
09/22/2015 22:20:00*3.37727*3.37578*3.37727*3.37251
09/22/2015 22:25:00*3.37578*3.37481*3.37582*3.3747
09/22/2015 22:30:00*3.37481*3.37474*3.37481*3.37461
09/22/2015 22:35:00*3.37474*3.37717*3.37744*3.37463
09/22/2015 22:40:00*3.37717*3.36942*3.37731*3.36881
09/22/2015 22:45:00*3.36942*3.36903*3.36961*3.36846
09/22/2015 22:50:00*3.36903*3.36863*3.3712*3.36713
09/22/2015 22:55:00*3.36863*3.36722*3.36868*3.36544
09/22/2015 23:00:00*3.36722*3.36705*3.36723*3.36515
09/22/2015 23:05:00*3.36705*3.36711*3.36735*3.36526
09/22/2015 23:10:00*3.36711*3.3669*3.36711*3.3652
09/22/2015 23:15:00*3.3669*3.36615*3.3669*3.36397
09/22/2015 23:20:00*3.36615*3.3669*3.36704*3.36434
09/22/2015 23:25:00*3.3669*3.36729*3.36982*3.36502
09/22/2015 23:30:00*3.36729*3.36697*3.36844*3.36515
09/22/2015 23:35:00*3.36697*3.36707*3.36726*3.36599
09/22/2015 23:40:00*3.36707*3.37031*3.37128*3.36707
09/22/2015 23:45:00*3.37031*3.3703*3.37035*3.36997
09/22/2015 23:50:00*3.3703*3.37068*3.37122*3.37028
09/22/2015 23:55:00*3.37068*3.37061*3.37099*3.37051
09/23/2015 00:00:00*3.37061*3.3706*3.37067*3.36993
09/23/2015 00:05:00*3.3706*3.37011*3.37068*3.37001
09/23/2015 00:10:00*3.37011*3.3703*3.37074*3.37011
09/23/2015 00:15:00*3.3703*3.37299*3.37299*3.3703
09/23/2015 00:20:00*3.37299*3.37411*3.37413*3.37263
09/23/2015 00:25:00*3.37411*3.37414*3.37471*3.37372
09/23/2015 00:30:00*3.37414*3.37384*3.37464*3.37356
09/23/2015 00:35:00*3.37384*3.37363*3.37412*3.37348
09/23/2015 00:40:00*3.37363*3.37605*3.37695*3.37363
09/23/2015 00:45:00*3.37605*3.37719*3.37722*3.37605
09/23/2015 00:50:00*3.37719*3.37729*3.37751*3.37717
09/23/2015 00:55:00*3.37729*3.37697*3.37737*3.37676
09/23/2015 01:00:00*3.37697*3.37668*3.37697*3.37657
09/23/2015 01:05:00*3.37668*3.37634*3.37772*3.37343
09/23/2015 01:10:00*3.37634*3.37802*3.37805*3.37414
09/23/2015 01:15:00*3.37802*3.37814*3.37888*3.37779
09/23/2015 01:20:00*3.37814*3.37775*3.37814*3.37714
09/23/2015 01:25:00*3.37775*3.3759*3.38188*3.3753
09/23/2015 01:30:00*3.3759*3.37747*3.3788*3.37425
09/23/2015 01:35:00*3.37747*3.38017*3.38017*3.37182
09/23/2015 01:40:00*3.38017*3.38099*3.38112*3.37986
09/23/2015 01:45:00*3.38099*3.38026*3.38228*3.38019
09/23/2015 01:50:00*3.38026*3.379*3.38128*3.379
09/23/2015 01:55:00*3.379*3.37894*3.37929*3.37864
09/23/2015 02:00:00*3.37894*3.37955*3.37964*3.3775
09/23/2015 02:05:00*3.37955*3.38322*3.38515*3.37911
09/23/2015 02:10:00*3.38322*3.37741*3.38408*3.37722
09/23/2015 02:15:00*3.37741*3.37879*3.37966*3.37723
09/23/2015 02:20:00*3.37879*3.38347*3.38352*3.37804
09/23/2015 02:25:00*3.38347*3.38036*3.38392*3.37676
09/23/2015 02:30:00*3.38036*3.37868*3.38068*3.37831
09/23/2015 02:35:00*3.37868*3.37212*3.37895*3.37169
09/23/2015 02:40:00*3.37212*3.3688*3.37303*3.36865
09/23/2015 02:45:00*3.3688*3.37071*3.37105*3.35797
09/23/2015 02:50:00*3.37071*3.37221*3.37285*3.37055
09/23/2015 02:55:00*3.37221*3.37449*3.37659*3.37144
09/23/2015 03:00:00*3.37449*3.37529*3.37735*3.37397
09/23/2015 03:05:00*3.37529*3.37844*3.37856*3.37277
09/23/2015 03:10:00*3.37844*3.37882*3.37882*3.37449
09/23/2015 03:15:00*3.37882*3.3835*3.38609*3.37799
09/23/2015 03:20:00*3.3835*3.38173*3.38572*3.38158
09/23/2015 03:25:00*3.38173*3.37953*3.38173*3.37895
09/23/2015 03:30:00*3.37953*3.37961*3.38253*3.37872
09/23/2015 03:35:00*3.37961*3.37305*3.38193*3.37255
09/23/2015 03:40:00*3.37305*3.37322*3.37327*3.36445
09/23/2015 03:45:00*3.37322*3.36899*3.37322*3.36755
09/23/2015 03:50:00*3.36899*3.36976*3.37079*3.36749
09/23/2015 03:55:00*3.36976*3.36852*3.37015*3.36813
09/23/2015 04:00:00*3.36852*3.36591*3.3689*3.36427
09/23/2015 04:05:00*3.36591*3.37014*3.37107*3.36458
09/23/2015 04:10:00*3.37014*3.36879*3.37182*3.36869
09/23/2015 04:15:00*3.36879*3.36928*3.37014*3.36673
09/23/2015 04:20:00*3.36928*3.36566*3.36954*3.36504
09/23/2015 04:25:00*3.36566*3.36756*3.3679*3.36433
09/23/2015 04:30:00*3.36756*3.36461*3.36817*3.3645
09/23/2015 04:35:00*3.36461*3.36384*3.36502*3.36276
09/23/2015 04:40:00*3.36384*3.36252*3.36419*3.36087
09/23/2015 04:45:00*3.36252*3.36156*3.36303*3.36076
09/23/2015 04:50:00*3.36156*3.35875*3.3616*3.35764
09/23/2015 04:55:00*3.35875*3.35817*3.35934*3.35693
09/23/2015 05:00:00*3.35817*3.36026*3.36153*3.35803
09/23/2015 05:05:00*3.36026*3.36051*3.36128*3.35993
09/23/2015 05:10:00*3.36051*3.36345*3.36428*3.36051
09/23/2015 05:15:00*3.36345*3.3661*3.36626*3.36345
09/23/2015 05:20:00*3.3661*3.36826*3.37175*3.36604
09/23/2015 05:25:00*3.36826*3.37165*3.37192*3.36826
09/23/2015 05:30:00*3.37165*3.36955*3.37266*3.36941
09/23/2015 05:35:00*3.36955*3.36782*3.37006*3.36769
09/23/2015 05:40:00*3.36782*3.37011*3.37057*3.36769
09/23/2015 05:45:00*3.37011*3.36731*3.37139*3.36726
09/23/2015 05:50:00*3.36731*3.37048*3.37105*3.36683
09/23/2015 05:55:00*3.37048*3.36776*3.37156*3.36717
09/23/2015 06:00:00*3.36776*3.36841*3.36841*3.3649
09/23/2015 06:05:00*3.36841*3.36841*3.36975*3.36686
09/23/2015 06:10:00*3.36841*3.37029*3.37062*3.36839
09/23/2015 06:15:00*3.37029*3.37136*3.3715*3.36938
09/23/2015 06:20:00*3.37136*3.37158*3.37158*3.3705
09/23/2015 06:25:00*3.37158*3.37235*3.37388*3.37157
09/23/2015 06:30:00*3.37235*3.37084*3.37269*3.36978
09/23/2015 06:35:00*3.37084*3.36765*3.37172*3.36747
09/23/2015 06:40:00*3.36765*3.36334*3.36779*3.36178
09/23/2015 06:45:00*3.36334*3.36692*3.36705*3.36321
09/23/2015 06:50:00*3.36692*3.37197*3.37288*3.36659
09/23/2015 06:55:00*3.37197*3.37446*3.37492*3.36987
09/23/2015 07:00:00*3.37446*3.37251*3.37649*3.37236
09/23/2015 07:05:00*3.37251*3.36969*3.37326*3.369
09/23/2015 07:10:00*3.36969*3.37029*3.37097*3.36961
09/23/2015 07:15:00*3.37029*3.3666*3.37038*3.36614
09/23/2015 07:20:00*3.3666*3.37017*3.3705*3.36611
09/23/2015 07:25:00*3.37017*3.36711*3.37063*3.36711
09/23/2015 07:30:00*3.36711*3.36798*3.37042*3.36571
09/23/2015 07:35:00*3.36798*3.3717*3.37236*3.36733
09/23/2015 07:40:00*3.3717*3.37158*3.37431*3.36985
09/23/2015 07:45:00*3.37158*3.374*3.37581*3.37071
09/23/2015 07:50:00*3.374*3.37218*3.37413*3.37163
09/23/2015 07:55:00*3.37218*3.37265*3.37333*3.37161
09/23/2015 08:00:00*3.37265*3.374*3.3748*3.37197
09/23/2015 08:05:00*3.374*3.37308*3.37707*3.37114
09/23/2015 08:10:00*3.37308*3.37387*3.37472*3.37223
09/23/2015 08:15:00*3.37387*3.37177*3.37416*3.37092
09/23/2015 08:20:00*3.37177*3.37005*3.37358*3.36997
09/23/2015 08:25:00*3.37005*3.36831*3.37054*3.36777
09/23/2015 08:30:00*3.36831*3.37059*3.37149*3.36536
09/23/2015 08:35:00*3.37059*3.37175*3.37223*3.3662
09/23/2015 08:40:00*3.37175*3.37021*3.37208*3.36985
09/23/2015 08:45:00*3.37021*3.3667*3.37021*3.36486
09/23/2015 08:50:00*3.3667*3.36714*3.36718*3.36482
09/23/2015 08:55:00*3.36714*3.36675*3.36884*3.36345
09/23/2015 09:00:00*3.36675*3.36846*3.36846*3.36507
09/23/2015 09:05:00*3.36846*3.3762*3.37711*3.36152
09/23/2015 09:10:00*3.3762*3.38165*3.38198*3.37192
09/23/2015 09:15:00*3.38165*3.37208*3.38282*3.37046
09/23/2015 09:20:00*3.37208*3.37605*3.37764*3.36659
09/23/2015 09:25:00*3.37605*3.37507*3.37762*3.37371
09/23/2015 09:30:00*3.37507*3.3768*3.37827*3.37322
09/23/2015 09:35:00*3.3768*3.37528*3.37723*3.37429
09/23/2015 09:40:00*3.37528*3.37756*3.37765*3.37238
09/23/2015 09:45:00*3.37756*3.37837*3.37969*3.37486
09/23/2015 09:50:00*3.37837*3.38652*3.38769*3.37625
09/23/2015 09:55:00*3.38652*3.38721*3.39084*3.38485
09/23/2015 10:00:00*3.38721*3.38572*3.38826*3.3855
09/23/2015 10:05:00*3.38572*3.38723*3.38978*3.38461
09/23/2015 10:10:00*3.38723*3.38606*3.38754*3.38401
09/23/2015 10:15:00*3.38606*3.38769*3.39003*3.38603
09/23/2015 10:20:00*3.38769*3.38863*3.39025*3.38764
09/23/2015 10:25:00*3.38863*3.39301*3.39403*3.38794
09/23/2015 10:30:00*3.39301*3.38877*3.39338*3.38672
09/23/2015 10:35:00*3.38877*3.38387*3.39032*3.37198
09/23/2015 10:40:00*3.38387*3.38361*3.38523*3.38136
09/23/2015 10:45:00*3.38361*3.38307*3.38449*3.38054
09/23/2015 10:50:00*3.38307*3.38007*3.38307*3.37976
09/23/2015 10:55:00*3.38007*3.37918*3.38261*3.37763
09/23/2015 11:00:00*3.37918*3.37864*3.38203*3.37761
09/23/2015 11:05:00*3.37864*3.38045*3.38219*3.37829
09/23/2015 11:10:00*3.38045*3.38121*3.38167*3.37705
09/23/2015 11:15:00*3.38121*3.38423*3.38425*3.37969
09/23/2015 11:20:00*3.38423*3.38366*3.38564*3.3779
09/23/2015 11:25:00*3.38366*3.3857*3.38724*3.38217
09/23/2015 11:30:00*3.3857*3.38606*3.38665*3.38473
09/23/2015 11:35:00*3.38606*3.39041*3.39155*3.38207
09/23/2015 11:40:00*3.39041*3.38848*3.39179*3.38651
09/23/2015 11:45:00*3.38848*3.39314*3.39317*3.38807
09/23/2015 11:50:00*3.39314*3.39157*3.39342*3.38829
09/23/2015 11:55:00*3.39157*3.39173*3.39217*3.389
09/23/2015 12:00:00*3.39173*3.38179*3.39188*3.37378
09/23/2015 12:05:00*3.38179*3.38627*3.38792*3.38066
09/23/2015 12:10:00*3.38627*3.38882*3.38957*3.3831
09/23/2015 12:15:00*3.38882*3.38874*3.39044*3.38671
09/23/2015 12:20:00*3.38874*3.39141*3.39147*3.38864
09/23/2015 12:25:00*3.39141*3.39165*3.39227*3.39108
09/23/2015 12:30:00*3.39165*3.39049*3.39328*3.39035
09/23/2015 12:35:00*3.39049*3.39359*3.39619*3.39031
09/23/2015 12:40:00*3.39359*3.39403*3.39671*3.39301
09/23/2015 12:45:00*3.39403*3.39785*3.39785*3.39086
09/23/2015 12:50:00*3.39785*3.39592*3.39797*3.38905
09/23/2015 12:55:00*3.39592*3.39381*3.39611*3.3925
09/23/2015 13:00:00*3.39381*3.39528*3.3972*3.39365
09/23/2015 13:05:00*3.39528*3.39673*3.39773*3.39464
09/23/2015 13:10:00*3.39673*3.39662*3.39889*3.39488
09/23/2015 13:15:00*3.39662*3.39718*3.39918*3.39627
09/23/2015 13:20:00*3.39718*3.39726*3.39774*3.39664
09/23/2015 13:25:00*3.39726*3.4012*3.40142*3.39691
09/23/2015 13:30:00*3.4012*3.40298*3.40366*3.4012
09/23/2015 13:35:00*3.40298*3.4076*3.40767*3.4017
09/23/2015 13:40:00*3.4076*3.40606*3.40922*3.40497
09/23/2015 13:45:00*3.40606*3.40968*3.41231*3.40606
09/23/2015 13:50:00*3.40968*3.41046*3.41079*3.40462
09/23/2015 13:55:00*3.41046*3.40798*3.41067*3.40739
09/23/2015 14:00:00*3.40798*3.40615*3.40876*3.40538
09/23/2015 14:05:00*3.40615*3.40157*3.40615*3.39257
09/23/2015 14:10:00*3.40157*3.4032*3.40367*3.40068
09/23/2015 14:15:00*3.4032*3.40507*3.40542*3.40225
09/23/2015 14:20:00*3.40507*3.40595*3.4063*3.40455
09/23/2015 14:25:00*3.40595*3.40261*3.40677*3.40213
09/23/2015 14:30:00*3.40261*3.40384*3.40463*3.40261
09/23/2015 14:35:00*3.40384*3.39927*3.40464*3.39268
09/23/2015 14:40:00*3.39927*3.39853*3.40232*3.39184
09/23/2015 14:45:00*3.39853*3.40191*3.40438*3.39837
09/23/2015 14:50:00*3.40191*3.4049*3.40492*3.40191
09/23/2015 14:55:00*3.4049*3.40407*3.4054*3.40315
09/23/2015 15:00:00*3.40407*3.40324*3.40617*3.40324
09/23/2015 15:05:00*3.40324*3.40115*3.40414*3.39989
09/23/2015 15:10:00*3.40115*3.39581*3.40132*3.39556
09/23/2015 15:15:00*3.39581*3.39662*3.39672*3.39475
09/23/2015 15:20:00*3.39662*3.39784*3.39912*3.39647
09/23/2015 15:25:00*3.39784*3.39683*3.39826*3.39628
09/23/2015 15:30:00*3.39683*3.3977*3.39847*3.39673
09/23/2015 15:35:00*3.3977*3.39824*3.39851*3.39723
09/23/2015 15:40:00*3.39824*3.39749*3.39829*3.39688
09/23/2015 15:45:00*3.39749*3.3977*3.3979*3.39702
09/23/2015 15:50:00*3.3977*3.39871*3.39879*3.39751
09/23/2015 15:55:00*3.39871*3.39783*3.39889*3.39751
09/23/2015 16:00:00*3.39783*3.39443*3.39783*3.39379
09/23/2015 16:05:00*3.39443*3.39516*3.39526*3.39429
09/23/2015 16:10:00*3.39516*3.39489*3.39516*3.39486
09/23/2015 16:15:00*3.39489*3.39586*3.3998*3.39345
09/23/2015 16:20:00*3.39586*3.39315*3.39612*3.39282
09/23/2015 16:25:00*3.39315*3.39357*3.39357*3.39293
09/23/2015 16:30:00*3.39357*3.39419*3.39419*3.39357
09/23/2015 16:35:00*3.39419*3.39312*3.39419*3.39279
09/23/2015 16:40:00*3.39312*3.39254*3.39794*3.39244
09/23/2015 16:45:00*3.39254*3.39383*3.39383*3.39254
09/23/2015 16:50:00*3.39383*3.39299*3.39383*3.39293
09/23/2015 16:55:00*3.39299*3.39346*3.39346*3.39293
09/23/2015 17:00:00*3.39346*3.39322*3.39385*3.39322
