09/21/2015 17:05:00*3.36206*3.36593*3.36648*3.36206
09/21/2015 17:10:00*3.36593*3.36643*3.36647*3.36593
09/21/2015 17:15:00*3.36643*3.36621*3.36643*3.36597
09/21/2015 17:20:00*3.36621*3.36621*3.36621*3.36621
09/21/2015 17:25:00*3.36621*3.36572*3.36621*3.36572
09/21/2015 17:30:00*3.36572*3.36629*3.36629*3.36572
09/21/2015 17:35:00*3.36629*3.36712*3.36712*3.36629
09/21/2015 17:40:00*3.36712*3.36708*3.36712*3.36677
09/21/2015 17:45:00*3.36708*3.36702*3.36762*3.36593
09/21/2015 17:50:00*3.36702*3.36637*3.36702*3.36606
09/21/2015 17:55:00*3.36637*3.36676*3.36703*3.36623
09/21/2015 18:00:00*3.36676*3.36739*3.36739*3.3662
09/21/2015 18:05:00*3.36739*3.36655*3.36767*3.3662
09/21/2015 18:10:00*3.36655*3.36668*3.36715*3.36532
09/21/2015 18:15:00*3.36668*3.3667*3.36686*3.36594
09/21/2015 18:20:00*3.3667*3.36685*3.36685*3.3664
09/21/2015 18:25:00*3.36685*3.36746*3.36746*3.36594
09/21/2015 18:30:00*3.36746*3.36308*3.36755*3.35909
09/21/2015 18:35:00*3.36308*3.36326*3.36371*3.36275
09/21/2015 18:40:00*3.36326*3.36171*3.36328*3.36051
09/21/2015 18:45:00*3.36171*3.36234*3.36251*3.36156
09/21/2015 18:50:00*3.36234*3.36248*3.36264*3.36234
09/21/2015 18:55:00*3.36248*3.36132*3.36251*3.36129
09/21/2015 19:00:00*3.36132*3.36098*3.36576*3.35972
09/21/2015 19:05:00*3.36098*3.3615*3.36523*3.36008
09/21/2015 19:10:00*3.3615*3.36109*3.3617*3.36103
09/21/2015 19:15:00*3.36109*3.36117*3.36123*3.36099
09/21/2015 19:20:00*3.36117*3.36145*3.36174*3.36089
09/21/2015 19:25:00*3.36145*3.36105*3.36149*3.36046
09/21/2015 19:30:00*3.36105*3.36158*3.36367*3.36102
09/21/2015 19:35:00*3.36158*3.36134*3.36158*3.36122
09/21/2015 19:40:00*3.36134*3.36149*3.36149*3.36131
09/21/2015 19:45:00*3.36149*3.36161*3.36179*3.36149
09/21/2015 19:50:00*3.36161*3.36177*3.36182*3.36152
09/21/2015 19:55:00*3.36177*3.36158*3.36183*3.36133
09/21/2015 20:00:00*3.36158*3.36164*3.36201*3.36145
09/21/2015 20:05:00*3.36164*3.36229*3.36288*3.36149
09/21/2015 20:10:00*3.36229*3.36225*3.36238*3.36167
09/21/2015 20:15:00*3.36225*3.36321*3.36348*3.36225
09/21/2015 20:20:00*3.36321*3.36313*3.36335*3.36287
09/21/2015 20:25:00*3.36313*3.36259*3.36313*3.36217
09/21/2015 20:30:00*3.36259*3.36222*3.36269*3.36222
09/21/2015 20:35:00*3.36222*3.36189*3.36222*3.36147
09/21/2015 20:40:00*3.36189*3.36293*3.36293*3.36189
09/21/2015 20:45:00*3.36293*3.36274*3.36335*3.36262
09/21/2015 20:50:00*3.36274*3.36391*3.3644*3.36267
09/21/2015 20:55:00*3.36391*3.36441*3.36481*3.36374
09/21/2015 21:00:00*3.36441*3.36354*3.36441*3.36333
09/21/2015 21:05:00*3.36354*3.36534*3.36534*3.36354
09/21/2015 21:10:00*3.36534*3.36509*3.36551*3.36414
09/21/2015 21:15:00*3.36509*3.36535*3.36537*3.36391
09/21/2015 21:20:00*3.36535*3.36469*3.36535*3.36412
09/21/2015 21:25:00*3.36469*3.36459*3.36505*3.36376
09/21/2015 21:30:00*3.36459*3.36486*3.36528*3.36414
09/21/2015 21:35:00*3.36486*3.36482*3.36544*3.36446
09/21/2015 21:40:00*3.36482*3.3637*3.36495*3.36366
09/21/2015 21:45:00*3.3637*3.36493*3.36493*3.3637
09/21/2015 21:50:00*3.36493*3.36594*3.36649*3.36446
09/21/2015 21:55:00*3.36594*3.36586*3.36639*3.36516
09/21/2015 22:00:00*3.36586*3.36586*3.36617*3.36517
09/21/2015 22:05:00*3.36586*3.36564*3.36601*3.36537
09/21/2015 22:10:00*3.36564*3.36597*3.36606*3.36561
09/21/2015 22:15:00*3.36597*3.36633*3.36633*3.36597
09/21/2015 22:20:00*3.36633*3.36666*3.36705*3.36633
09/21/2015 22:25:00*3.36666*3.36604*3.36666*3.36573
09/21/2015 22:30:00*3.36604*3.36597*3.36668*3.36594
09/21/2015 22:35:00*3.36597*3.36555*3.36607*3.36552
09/21/2015 22:40:00*3.36555*3.36544*3.36576*3.36534
09/21/2015 22:45:00*3.36544*3.36587*3.36587*3.36493
09/21/2015 22:50:00*3.36587*3.36605*3.36617*3.3652
09/21/2015 22:55:00*3.36605*3.36583*3.36605*3.36575
09/21/2015 23:00:00*3.36583*3.36582*3.36603*3.36552
09/21/2015 23:05:00*3.36582*3.36512*3.36593*3.36511
09/21/2015 23:10:00*3.36512*3.36515*3.36551*3.365
09/21/2015 23:15:00*3.36515*3.36542*3.36593*3.36502
09/21/2015 23:20:00*3.36542*3.36521*3.36582*3.36519
09/21/2015 23:25:00*3.36521*3.36551*3.36593*3.36515
09/21/2015 23:30:00*3.36551*3.36484*3.36565*3.36482
09/21/2015 23:35:00*3.36484*3.36471*3.36487*3.36414
09/21/2015 23:40:00*3.36471*3.36599*3.36652*3.36471
09/21/2015 23:45:00*3.36599*3.36616*3.36631*3.36569
09/21/2015 23:50:00*3.36616*3.36633*3.36638*3.36601
09/21/2015 23:55:00*3.36633*3.36666*3.36671*3.36589
09/22/2015 00:00:00*3.36666*3.36719*3.36722*3.3663
09/22/2015 00:05:00*3.36719*3.36727*3.36758*3.36693
09/22/2015 00:10:00*3.36727*3.36693*3.36748*3.36693
09/22/2015 00:15:00*3.36693*3.36716*3.3673*3.36685
09/22/2015 00:20:00*3.36716*3.36689*3.36735*3.3666
09/22/2015 00:25:00*3.36689*3.3672*3.36743*3.36689
09/22/2015 00:30:00*3.3672*3.36701*3.36721*3.36651
09/22/2015 00:35:00*3.36701*3.36717*3.36722*3.36689
09/22/2015 00:40:00*3.36717*3.36627*3.36717*3.36566
09/22/2015 00:45:00*3.36627*3.36596*3.36627*3.36584
09/22/2015 00:50:00*3.36596*3.36643*3.36643*3.36593
09/22/2015 00:55:00*3.36643*3.36705*3.36718*3.36527
09/22/2015 01:00:00*3.36705*3.36723*3.36743*3.36687
09/22/2015 01:05:00*3.36723*3.3636*3.36723*3.36352
09/22/2015 01:10:00*3.3636*3.3621*3.36388*3.36203
09/22/2015 01:15:00*3.3621*3.36152*3.36256*3.35935
09/22/2015 01:20:00*3.36152*3.36113*3.36282*3.36113
09/22/2015 01:25:00*3.36113*3.36122*3.36197*3.36112
09/22/2015 01:30:00*3.36122*3.36105*3.3617*3.3594
09/22/2015 01:35:00*3.36105*3.36154*3.362*3.36088
09/22/2015 01:40:00*3.36154*3.35979*3.3616*3.3577
09/22/2015 01:45:00*3.35979*3.35731*3.35979*3.35721
09/22/2015 01:50:00*3.35731*3.35673*3.35754*3.35653
09/22/2015 01:55:00*3.35673*3.3565*3.35853*3.3563
09/22/2015 02:00:00*3.3565*3.35622*3.35651*3.35543
09/22/2015 02:05:00*3.35622*3.35144*3.35738*3.35076
09/22/2015 02:10:00*3.35144*3.35103*3.35434*3.35016
09/22/2015 02:15:00*3.35103*3.35084*3.35386*3.35067
09/22/2015 02:20:00*3.35084*3.34942*3.3523*3.34924
09/22/2015 02:25:00*3.34942*3.34845*3.35032*3.34701
09/22/2015 02:30:00*3.34845*3.34784*3.34869*3.3456
09/22/2015 02:35:00*3.34784*3.34778*3.34996*3.34394
09/22/2015 02:40:00*3.34778*3.3479*3.34864*3.3474
09/22/2015 02:45:00*3.3479*3.34966*3.34969*3.34648
09/22/2015 02:50:00*3.34966*3.34795*3.35023*3.34624
09/22/2015 02:55:00*3.34795*3.34491*3.35055*3.3423
09/22/2015 03:00:00*3.34491*3.34793*3.34876*3.34451
09/22/2015 03:05:00*3.34793*3.35326*3.35374*3.34793
09/22/2015 03:10:00*3.35326*3.35174*3.35411*3.34801
09/22/2015 03:15:00*3.35174*3.34855*3.35288*3.34485
09/22/2015 03:20:00*3.34855*3.35132*3.35166*3.34855
09/22/2015 03:25:00*3.35132*3.35057*3.35132*3.34793
09/22/2015 03:30:00*3.35057*3.35587*3.35598*3.35057
09/22/2015 03:35:00*3.35587*3.35528*3.35603*3.35384
09/22/2015 03:40:00*3.35528*3.35661*3.36003*3.35209
09/22/2015 03:45:00*3.35661*3.35615*3.35896*3.35528
09/22/2015 03:50:00*3.35615*3.35833*3.35872*3.35172
09/22/2015 03:55:00*3.35833*3.35487*3.35833*3.35263
09/22/2015 04:00:00*3.35487*3.35558*3.35755*3.35457
09/22/2015 04:05:00*3.35558*3.35395*3.35588*3.35287
09/22/2015 04:10:00*3.35395*3.35588*3.35659*3.3534
09/22/2015 04:15:00*3.35588*3.35618*3.35634*3.35231
09/22/2015 04:20:00*3.35618*3.35448*3.35618*3.35438
09/22/2015 04:25:00*3.35448*3.35994*3.36075*3.35448
09/22/2015 04:30:00*3.35994*3.36289*3.36421*3.35994
09/22/2015 04:35:00*3.36289*3.36386*3.36538*3.36243
09/22/2015 04:40:00*3.36386*3.36625*3.36668*3.36367
09/22/2015 04:45:00*3.36625*3.36772*3.36955*3.36624
09/22/2015 04:50:00*3.36772*3.37031*3.37154*3.36724
09/22/2015 04:55:00*3.37031*3.3744*3.37778*3.37005
09/22/2015 05:00:00*3.3744*3.37234*3.37572*3.37133
09/22/2015 05:05:00*3.37234*3.36949*3.37365*3.3693
09/22/2015 05:10:00*3.36949*3.36955*3.37093*3.36934
09/22/2015 05:15:00*3.36955*3.37427*3.37452*3.3695
09/22/2015 05:20:00*3.37427*3.37754*3.3781*3.37265
09/22/2015 05:25:00*3.37754*3.37729*3.37878*3.37667
09/22/2015 05:30:00*3.37729*3.37519*3.37791*3.37508
09/22/2015 05:35:00*3.37519*3.37413*3.37557*3.37389
09/22/2015 05:40:00*3.37413*3.37379*3.37635*3.37315
09/22/2015 05:45:00*3.37379*3.37408*3.37484*3.37339
09/22/2015 05:50:00*3.37408*3.37215*3.37528*3.37151
09/22/2015 05:55:00*3.37215*3.37366*3.37431*3.3709
09/22/2015 06:00:00*3.37366*3.37662*3.37804*3.37323
09/22/2015 06:05:00*3.37662*3.37524*3.37677*3.37215
09/22/2015 06:10:00*3.37524*3.37687*3.37871*3.37397
09/22/2015 06:15:00*3.37687*3.37684*3.37929*3.37513
09/22/2015 06:20:00*3.37684*3.37556*3.38025*3.37556
09/22/2015 06:25:00*3.37556*3.37306*3.37596*3.37046
09/22/2015 06:30:00*3.37306*3.37693*3.37784*3.37257
09/22/2015 06:35:00*3.37693*3.37587*3.37718*3.37377
09/22/2015 06:40:00*3.37587*3.37619*3.3768*3.37553
09/22/2015 06:45:00*3.37619*3.37223*3.37639*3.37097
09/22/2015 06:50:00*3.37223*3.36818*3.37226*3.36812
09/22/2015 06:55:00*3.36818*3.3694*3.37046*3.36726
09/22/2015 07:00:00*3.3694*3.36853*3.37198*3.3648
09/22/2015 07:05:00*3.36853*3.37719*3.37719*3.365
09/22/2015 07:10:00*3.37719*3.38752*3.38857*3.37606
09/22/2015 07:15:00*3.38752*3.39003*3.39426*3.38527
09/22/2015 07:20:00*3.39003*3.38559*3.39277*3.38539
09/22/2015 07:25:00*3.38559*3.38306*3.38794*3.3827
09/22/2015 07:30:00*3.38306*3.38081*3.38499*3.38
09/22/2015 07:35:00*3.38081*3.3847*3.38478*3.37977
09/22/2015 07:40:00*3.3847*3.38602*3.38666*3.3818
09/22/2015 07:45:00*3.38602*3.3833*3.38618*3.3833
09/22/2015 07:50:00*3.3833*3.38363*3.38542*3.38234
09/22/2015 07:55:00*3.38363*3.38148*3.38399*3.38148
09/22/2015 08:00:00*3.38148*3.38126*3.38228*3.38041
09/22/2015 08:05:00*3.38126*3.38329*3.38329*3.38081
09/22/2015 08:10:00*3.38329*3.38681*3.38707*3.38022
09/22/2015 08:15:00*3.38681*3.38644*3.38839*3.38551
09/22/2015 08:20:00*3.38644*3.38812*3.38831*3.38391
09/22/2015 08:25:00*3.38812*3.3867*3.38962*3.38588
09/22/2015 08:30:00*3.3867*3.38713*3.38804*3.38464
09/22/2015 08:35:00*3.38713*3.39608*3.39632*3.38596
09/22/2015 08:40:00*3.39608*3.39444*3.39613*3.39232
09/22/2015 08:45:00*3.39444*3.39251*3.39713*3.39118
09/22/2015 08:50:00*3.39251*3.38899*3.39284*3.38872
09/22/2015 08:55:00*3.38899*3.38678*3.39031*3.3859
09/22/2015 09:00:00*3.38678*3.38648*3.38852*3.38634
09/22/2015 09:05:00*3.38648*3.38757*3.38774*3.38425
09/22/2015 09:10:00*3.38757*3.38676*3.38912*3.38544
09/22/2015 09:15:00*3.38676*3.38884*3.38944*3.38675
09/22/2015 09:20:00*3.38884*3.38883*3.39158*3.38871
09/22/2015 09:25:00*3.38883*3.39171*3.39209*3.38823
09/22/2015 09:30:00*3.39171*3.38767*3.39246*3.38757
09/22/2015 09:35:00*3.38767*3.3871*3.39006*3.38648
09/22/2015 09:40:00*3.3871*3.38399*3.38852*3.38227
09/22/2015 09:45:00*3.38399*3.38058*3.38404*3.3797
09/22/2015 09:50:00*3.38058*3.3834*3.38351*3.38037
09/22/2015 09:55:00*3.3834*3.37951*3.38397*3.37896
09/22/2015 10:00:00*3.37951*3.37951*3.38118*3.37798
09/22/2015 10:05:00*3.37951*3.37576*3.38053*3.37576
09/22/2015 10:10:00*3.37576*3.37607*3.37708*3.3737
09/22/2015 10:15:00*3.37607*3.37962*3.38059*3.37607
09/22/2015 10:20:00*3.37962*3.37918*3.37962*3.37718
09/22/2015 10:25:00*3.37918*3.37925*3.3794*3.37724
09/22/2015 10:30:00*3.37925*3.37936*3.38159*3.37836
09/22/2015 10:35:00*3.37936*3.38397*3.38506*3.37928
09/22/2015 10:40:00*3.38397*3.37996*3.38397*3.37958
09/22/2015 10:45:00*3.37996*3.37712*3.38094*3.37682
09/22/2015 10:50:00*3.37712*3.3814*3.38194*3.37712
09/22/2015 10:55:00*3.3814*3.37891*3.38143*3.37675
09/22/2015 11:00:00*3.37891*3.37725*3.38128*3.37662
09/22/2015 11:05:00*3.37725*3.37809*3.37848*3.37633
09/22/2015 11:10:00*3.37809*3.3788*3.37966*3.37741
09/22/2015 11:15:00*3.3788*3.37698*3.37908*3.37528
09/22/2015 11:20:00*3.37698*3.37861*3.37869*3.37686
09/22/2015 11:25:00*3.37861*3.37741*3.3795*3.37685
09/22/2015 11:30:00*3.37741*3.37742*3.3794*3.3773
09/22/2015 11:35:00*3.37742*3.37578*3.37766*3.37218
09/22/2015 11:40:00*3.37578*3.37671*3.37747*3.37397
09/22/2015 11:45:00*3.37671*3.37484*3.37683*3.37427
09/22/2015 11:50:00*3.37484*3.37214*3.37525*3.37214
09/22/2015 11:55:00*3.37214*3.3701*3.3727*3.36827
09/22/2015 12:00:00*3.3701*3.36208*3.37043*3.36203
09/22/2015 12:05:00*3.36208*3.37032*3.37032*3.36208
09/22/2015 12:10:00*3.37032*3.36584*3.37062*3.36532
09/22/2015 12:15:00*3.36584*3.36513*3.36622*3.36374
09/22/2015 12:20:00*3.36513*3.36434*3.36794*3.36434
09/22/2015 12:25:00*3.36434*3.36192*3.36449*3.36192
09/22/2015 12:30:00*3.36192*3.36515*3.36546*3.36183
09/22/2015 12:35:00*3.36515*3.3671*3.36771*3.36431
09/22/2015 12:40:00*3.3671*3.36654*3.36814*3.36593
09/22/2015 12:45:00*3.36654*3.3643*3.3671*3.36365
09/22/2015 12:50:00*3.3643*3.36489*3.36697*3.36412
09/22/2015 12:55:00*3.36489*3.36683*3.36786*3.3646
09/22/2015 13:00:00*3.36683*3.36673*3.36734*3.36063
09/22/2015 13:05:00*3.36673*3.36223*3.36696*3.35953
09/22/2015 13:10:00*3.36223*3.3619*3.36404*3.36089
09/22/2015 13:15:00*3.3619*3.36275*3.36298*3.36083
09/22/2015 13:20:00*3.36275*3.36248*3.36344*3.36228
09/22/2015 13:25:00*3.36248*3.36301*3.36574*3.36089
09/22/2015 13:30:00*3.36301*3.36378*3.36464*3.36116
09/22/2015 13:35:00*3.36378*3.36259*3.36391*3.36259
09/22/2015 13:40:00*3.36259*3.36324*3.36407*3.36229
09/22/2015 13:45:00*3.36324*3.36257*3.36385*3.36221
09/22/2015 13:50:00*3.36257*3.3635*3.3636*3.36227
09/22/2015 13:55:00*3.3635*3.36505*3.36509*3.36162
09/22/2015 14:00:00*3.36505*3.36245*3.36618*3.36108
09/22/2015 14:05:00*3.36245*3.36252*3.36371*3.36208
09/22/2015 14:10:00*3.36252*3.36205*3.36257*3.36187
09/22/2015 14:15:00*3.36205*3.36112*3.36233*3.36112
09/22/2015 14:20:00*3.36112*3.36103*3.36412*3.36034
09/22/2015 14:25:00*3.36103*3.36241*3.3625*3.36084
09/22/2015 14:30:00*3.36241*3.3632*3.3632*3.36215
09/22/2015 14:35:00*3.3632*3.36301*3.36328*3.36239
09/22/2015 14:40:00*3.36301*3.36467*3.36473*3.36301
09/22/2015 14:45:00*3.36467*3.36437*3.36472*3.36407
09/22/2015 14:50:00*3.36437*3.36424*3.36757*3.36318
09/22/2015 14:55:00*3.36424*3.36515*3.36566*3.36412
09/22/2015 15:00:00*3.36515*3.36555*3.36643*3.36449
09/22/2015 15:05:00*3.36555*3.36663*3.36772*3.36482
09/22/2015 15:10:00*3.36663*3.36646*3.3668*3.36557
09/22/2015 15:15:00*3.36646*3.36934*3.36977*3.3652
09/22/2015 15:20:00*3.36934*3.3666*3.36981*3.3666
09/22/2015 15:25:00*3.3666*3.36845*3.36941*3.36639
09/22/2015 15:30:00*3.36845*3.36527*3.36887*3.36474
09/22/2015 15:35:00*3.36527*3.36387*3.36527*3.36376
09/22/2015 15:40:00*3.36387*3.36484*3.36587*3.36355
09/22/2015 15:45:00*3.36484*3.3689*3.37049*3.36447
09/22/2015 15:50:00*3.3689*3.36646*3.37112*3.36608
09/22/2015 15:55:00*3.36646*3.36715*3.36833*3.36646
09/22/2015 16:00:00*3.36715*3.36727*3.36779*3.3668
09/22/2015 16:05:00*3.36727*3.36693*3.36845*3.36693
09/22/2015 16:10:00*3.36693*3.36812*3.36965*3.36659
09/22/2015 16:15:00*3.36812*3.36649*3.36812*3.3657
09/22/2015 16:20:00*3.36649*3.36864*3.36956*3.36649
09/22/2015 16:25:00*3.36864*3.3689*3.36928*3.36841
09/22/2015 16:30:00*3.3689*3.36871*3.36896*3.36859
09/22/2015 16:35:00*3.36871*3.36933*3.36933*3.36871
09/22/2015 16:40:00*3.36933*3.36945*3.36945*3.36894
09/22/2015 16:45:00*3.36945*3.36997*3.36997*3.36934
09/22/2015 16:50:00*3.36997*3.37095*3.37151*3.36994
09/22/2015 16:55:00*3.37095*3.37267*3.37277*3.37046
09/22/2015 17:00:00*3.37267*3.36687*3.37289*3.36687
