09/20/2015 17:05:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:10:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:15:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:20:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:25:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:30:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:35:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:40:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:45:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:50:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 17:55:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:00:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:05:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:10:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:15:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:20:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:25:00*3.39372*3.39372*3.39372*3.39372
09/20/2015 18:30:00*3.39372*3.39163*3.39372*3.39163
09/20/2015 18:35:00*3.39163*3.39267*3.39267*3.39163
09/20/2015 18:40:00*3.39267*3.39164*3.39292*3.39164
09/20/2015 18:45:00*3.39164*3.39164*3.39164*3.39164
09/20/2015 18:50:00*3.39164*3.39164*3.39164*3.39164
09/20/2015 18:55:00*3.39164*3.39164*3.39164*3.39164
09/20/2015 19:00:00*3.39164*3.39164*3.39164*3.39164
09/20/2015 19:05:00*3.39164*3.38994*3.39164*3.38929
09/20/2015 19:10:00*3.38994*3.39032*3.39032*3.38966
09/20/2015 19:15:00*3.39032*3.39019*3.39032*3.3897
09/20/2015 19:20:00*3.39019*3.39078*3.3908*3.38969
09/20/2015 19:25:00*3.39078*3.39133*3.39133*3.39078
09/20/2015 19:30:00*3.39133*3.39155*3.39155*3.3913
09/20/2015 19:35:00*3.39155*3.39155*3.39155*3.39155
09/20/2015 19:40:00*3.39155*3.39136*3.39159*3.39127
09/20/2015 19:45:00*3.39136*3.39209*3.39209*3.3909
09/20/2015 19:50:00*3.39209*3.39168*3.39209*3.39127
09/20/2015 19:55:00*3.39168*3.39163*3.3918*3.39133
09/20/2015 20:00:00*3.39163*3.3913*3.39163*3.39127
09/20/2015 20:05:00*3.3913*3.39087*3.39224*3.38843
09/20/2015 20:10:00*3.39087*3.39069*3.39149*3.39031
09/20/2015 20:15:00*3.39069*3.39044*3.39158*3.3897
09/20/2015 20:20:00*3.39044*3.39043*3.39162*3.39001
09/20/2015 20:25:00*3.39043*3.39057*3.39286*3.39017
09/20/2015 20:30:00*3.39057*3.39088*3.39455*3.39016
09/20/2015 20:35:00*3.39088*3.38986*3.39167*3.38986
09/20/2015 20:40:00*3.38986*3.38954*3.39456*3.38889
09/20/2015 20:45:00*3.38954*3.39017*3.39137*3.38954
09/20/2015 20:50:00*3.39017*3.38996*3.39017*3.38996
09/20/2015 20:55:00*3.38996*3.38996*3.38996*3.38996
09/20/2015 21:00:00*3.38996*3.42109*3.42109*3.38996
09/20/2015 21:05:00*3.42109*3.41393*3.42109*3.40984
09/20/2015 21:10:00*3.41393*3.41447*3.41565*3.41306
09/20/2015 21:15:00*3.41447*3.4097*3.41447*3.40835
09/20/2015 21:20:00*3.4097*3.41049*3.41064*3.40874
09/20/2015 21:25:00*3.41049*3.41191*3.41205*3.41021
09/20/2015 21:30:00*3.41191*3.41079*3.41279*3.40757
09/20/2015 21:35:00*3.41079*3.41077*3.41345*3.41077
09/20/2015 21:40:00*3.41077*3.40812*3.41086*3.40785
09/20/2015 21:45:00*3.40812*3.40926*3.40961*3.40774
09/20/2015 21:50:00*3.40926*3.40913*3.41091*3.40906
09/20/2015 21:55:00*3.40913*3.40902*3.40959*3.40884
09/20/2015 22:00:00*3.40902*3.41046*3.41046*3.40879
09/20/2015 22:05:00*3.41046*3.4103*3.41066*3.41011
09/20/2015 22:10:00*3.4103*3.41066*3.41239*3.40844
09/20/2015 22:15:00*3.41066*3.41081*3.41121*3.41044
09/20/2015 22:20:00*3.41081*3.41153*3.41153*3.41081
09/20/2015 22:25:00*3.41153*3.41118*3.41189*3.41098
09/20/2015 22:30:00*3.41118*3.41164*3.41314*3.41039
09/20/2015 22:35:00*3.41164*3.41315*3.41338*3.41164
09/20/2015 22:40:00*3.41315*3.41289*3.41321*3.41287
09/20/2015 22:45:00*3.41289*3.41372*3.41372*3.41283
09/20/2015 22:50:00*3.41372*3.41387*3.41409*3.41363
09/20/2015 22:55:00*3.41387*3.41414*3.4142*3.41384
09/20/2015 23:00:00*3.41414*3.41385*3.41425*3.41362
09/20/2015 23:05:00*3.41385*3.41286*3.41385*3.41266
09/20/2015 23:10:00*3.41286*3.41249*3.41299*3.41249
09/20/2015 23:15:00*3.41249*3.41255*3.41255*3.41249
09/20/2015 23:20:00*3.41255*3.41386*3.4143*3.41215
09/20/2015 23:25:00*3.41386*3.4108*3.41514*3.40927
09/20/2015 23:30:00*3.4108*3.41074*3.41442*3.40999
09/20/2015 23:35:00*3.41074*3.4117*3.41176*3.41074
09/20/2015 23:40:00*3.4117*3.41296*3.41296*3.4117
09/20/2015 23:45:00*3.41296*3.41369*3.41404*3.41281
09/20/2015 23:50:00*3.41369*3.41419*3.41422*3.41364
09/20/2015 23:55:00*3.41419*3.41432*3.41433*3.41419
09/21/2015 00:00:00*3.41432*3.41472*3.41506*3.41421
09/21/2015 00:05:00*3.41472*3.41517*3.41517*3.41361
09/21/2015 00:10:00*3.41517*3.41397*3.41534*3.41397
09/21/2015 00:15:00*3.41397*3.41349*3.41475*3.41295
09/21/2015 00:20:00*3.41349*3.41297*3.41376*3.4129
09/21/2015 00:25:00*3.41297*3.41327*3.41337*3.41258
09/21/2015 00:30:00*3.41327*3.41404*3.4141*3.41327
09/21/2015 00:35:00*3.41404*3.41331*3.41404*3.41302
09/21/2015 00:40:00*3.41331*3.41336*3.41401*3.41331
09/21/2015 00:45:00*3.41336*3.41208*3.41336*3.41208
09/21/2015 00:50:00*3.41208*3.41208*3.41241*3.41201
09/21/2015 00:55:00*3.41208*3.41197*3.41208*3.41187
09/21/2015 01:00:00*3.41197*3.4113*3.412*3.41122
09/21/2015 01:05:00*3.4113*3.41106*3.41185*3.40931
09/21/2015 01:10:00*3.41106*3.41077*3.41115*3.40922
09/21/2015 01:15:00*3.41077*3.40935*3.41078*3.40865
09/21/2015 01:20:00*3.40935*3.40865*3.40965*3.40848
09/21/2015 01:25:00*3.40865*3.40857*3.40911*3.40779
09/21/2015 01:30:00*3.40857*3.40972*3.4101*3.40834
09/21/2015 01:35:00*3.40972*3.41055*3.41135*3.40972
09/21/2015 01:40:00*3.41055*3.40952*3.41063*3.40921
09/21/2015 01:45:00*3.40952*3.40885*3.40985*3.40885
09/21/2015 01:50:00*3.40885*3.40706*3.40916*3.40536
09/21/2015 01:55:00*3.40706*3.40405*3.40722*3.40405
09/21/2015 02:00:00*3.40405*3.40518*3.40583*3.40391
09/21/2015 02:05:00*3.40518*3.40466*3.40691*3.40274
09/21/2015 02:10:00*3.40466*3.40747*3.40997*3.40208
09/21/2015 02:15:00*3.40747*3.40999*3.41004*3.40518
09/21/2015 02:20:00*3.40999*3.40958*3.41063*3.40897
09/21/2015 02:25:00*3.40958*3.4091*3.40958*3.40815
09/21/2015 02:30:00*3.4091*3.40743*3.40986*3.40717
09/21/2015 02:35:00*3.40743*3.40473*3.40743*3.40429
09/21/2015 02:40:00*3.40473*3.40296*3.40674*3.40246
09/21/2015 02:45:00*3.40296*3.39809*3.40332*3.39809
09/21/2015 02:50:00*3.39809*3.39599*3.39809*3.39471
09/21/2015 02:55:00*3.39599*3.39713*3.39828*3.39599
09/21/2015 03:00:00*3.39713*3.39959*3.40015*3.39706
09/21/2015 03:05:00*3.39959*3.4008*3.40262*3.39939
09/21/2015 03:10:00*3.4008*3.39563*3.40154*3.39498
09/21/2015 03:15:00*3.39563*3.39365*3.39588*3.39171
09/21/2015 03:20:00*3.39365*3.39287*3.39415*3.38867
09/21/2015 03:25:00*3.39287*3.38963*3.3933*3.38963
09/21/2015 03:30:00*3.38963*3.39233*3.39293*3.38606
09/21/2015 03:35:00*3.39233*3.39774*3.39803*3.39233
09/21/2015 03:40:00*3.39774*3.39941*3.40241*3.39683
09/21/2015 03:45:00*3.39941*3.39777*3.40028*3.39605
09/21/2015 03:50:00*3.39777*3.39597*3.39784*3.395
09/21/2015 03:55:00*3.39597*3.39922*3.39962*3.39536
09/21/2015 04:00:00*3.39922*3.40246*3.40314*3.39922
09/21/2015 04:05:00*3.40246*3.40319*3.40567*3.40243
09/21/2015 04:10:00*3.40319*3.4042*3.40469*3.40273
09/21/2015 04:15:00*3.4042*3.40411*3.40555*3.40384
09/21/2015 04:20:00*3.40411*3.40382*3.406*3.40358
09/21/2015 04:25:00*3.40382*3.40311*3.40487*3.40237
09/21/2015 04:30:00*3.40311*3.4036*3.4041*3.40202
09/21/2015 04:35:00*3.4036*3.40382*3.40402*3.4024
09/21/2015 04:40:00*3.40382*3.4016*3.4039*3.4011
09/21/2015 04:45:00*3.4016*3.40025*3.40245*3.40024
09/21/2015 04:50:00*3.40025*3.39839*3.40025*3.39813
09/21/2015 04:55:00*3.39839*3.39586*3.39839*3.39531
09/21/2015 05:00:00*3.39586*3.39622*3.39717*3.39526
09/21/2015 05:05:00*3.39622*3.39788*3.39812*3.39601
09/21/2015 05:10:00*3.39788*3.39159*3.39788*3.39151
09/21/2015 05:15:00*3.39159*3.39203*3.39259*3.39094
09/21/2015 05:20:00*3.39203*3.3917*3.39254*3.39015
09/21/2015 05:25:00*3.3917*3.39127*3.39203*3.38911
09/21/2015 05:30:00*3.39127*3.39105*3.39169*3.38961
09/21/2015 05:35:00*3.39105*3.39113*3.39122*3.38943
09/21/2015 05:40:00*3.39113*3.39043*3.39122*3.38998
09/21/2015 05:45:00*3.39043*3.38851*3.39151*3.38725
09/21/2015 05:50:00*3.38851*3.38937*3.38967*3.38763
09/21/2015 05:55:00*3.38937*3.38936*3.38994*3.38851
09/21/2015 06:00:00*3.38936*3.38837*3.38954*3.38818
09/21/2015 06:05:00*3.38837*3.3869*3.38881*3.38612
09/21/2015 06:10:00*3.3869*3.38664*3.38783*3.38594
09/21/2015 06:15:00*3.38664*3.38424*3.38671*3.38394
09/21/2015 06:20:00*3.38424*3.38383*3.38512*3.3811
09/21/2015 06:25:00*3.38383*3.38406*3.38469*3.37949
09/21/2015 06:30:00*3.38406*3.38645*3.38749*3.38332
09/21/2015 06:35:00*3.38645*3.38274*3.38671*3.38261
09/21/2015 06:40:00*3.38274*3.38175*3.3835*3.38157
09/21/2015 06:45:00*3.38175*3.38303*3.38405*3.38157
09/21/2015 06:50:00*3.38303*3.38219*3.38393*3.38149
09/21/2015 06:55:00*3.38219*3.38132*3.38311*3.38116
09/21/2015 07:00:00*3.38132*3.37979*3.38178*3.37949
09/21/2015 07:05:00*3.37979*3.37816*3.37998*3.36763
09/21/2015 07:10:00*3.37816*3.37693*3.37851*3.37582
09/21/2015 07:15:00*3.37693*3.37648*3.37778*3.37591
09/21/2015 07:20:00*3.37648*3.37594*3.37795*3.37362
09/21/2015 07:25:00*3.37594*3.37591*3.37661*3.37503
09/21/2015 07:30:00*3.37591*3.37449*3.37674*3.37225
09/21/2015 07:35:00*3.37449*3.36884*3.37549*3.36752
09/21/2015 07:40:00*3.36884*3.36352*3.36916*3.36198
09/21/2015 07:45:00*3.36352*3.36429*3.36751*3.36201
09/21/2015 07:50:00*3.36429*3.36177*3.36449*3.35864
09/21/2015 07:55:00*3.36177*3.36279*3.36321*3.35975
09/21/2015 08:00:00*3.36279*3.36187*3.3635*3.36066
09/21/2015 08:05:00*3.36187*3.36347*3.36347*3.36059
09/21/2015 08:10:00*3.36347*3.36165*3.36372*3.36127
09/21/2015 08:15:00*3.36165*3.36101*3.3627*3.35938
09/21/2015 08:20:00*3.36101*3.3591*3.36121*3.3587
09/21/2015 08:25:00*3.3591*3.359*3.3604*3.3566
09/21/2015 08:30:00*3.359*3.35914*3.36137*3.359
09/21/2015 08:35:00*3.35914*3.3655*3.3657*3.35718
09/21/2015 08:40:00*3.3655*3.36834*3.36862*3.36519
09/21/2015 08:45:00*3.36834*3.36588*3.36834*3.36525
09/21/2015 08:50:00*3.36588*3.36161*3.36674*3.35628
09/21/2015 08:55:00*3.36161*3.36357*3.36496*3.36101
09/21/2015 09:00:00*3.36357*3.36626*3.36671*3.36313
09/21/2015 09:05:00*3.36626*3.36463*3.36746*3.36396
09/21/2015 09:10:00*3.36463*3.36877*3.36905*3.36463
09/21/2015 09:15:00*3.36877*3.36902*3.37132*3.3673
09/21/2015 09:20:00*3.36902*3.36978*3.37105*3.36817
09/21/2015 09:25:00*3.36978*3.36923*3.37151*3.36813
09/21/2015 09:30:00*3.36923*3.36954*3.37075*3.36824
09/21/2015 09:35:00*3.36954*3.36823*3.37043*3.36758
09/21/2015 09:40:00*3.36823*3.36643*3.36886*3.36643
09/21/2015 09:45:00*3.36643*3.36489*3.36741*3.36469
09/21/2015 09:50:00*3.36489*3.36395*3.36604*3.3634
09/21/2015 09:55:00*3.36395*3.36817*3.3692*3.36368
09/21/2015 10:00:00*3.36817*3.36559*3.37018*3.36559
09/21/2015 10:05:00*3.36559*3.36408*3.3674*3.3637
09/21/2015 10:10:00*3.36408*3.36341*3.36522*3.3626
09/21/2015 10:15:00*3.36341*3.36318*3.3642*3.36231
09/21/2015 10:20:00*3.36318*3.36431*3.36453*3.36293
09/21/2015 10:25:00*3.36431*3.36678*3.36704*3.36195
09/21/2015 10:30:00*3.36678*3.36542*3.36839*3.36421
09/21/2015 10:35:00*3.36542*3.36317*3.36567*3.36075
09/21/2015 10:40:00*3.36317*3.36129*3.36317*3.35934
09/21/2015 10:45:00*3.36129*3.3603*3.3619*3.35885
09/21/2015 10:50:00*3.3603*3.36225*3.36271*3.35985
09/21/2015 10:55:00*3.36225*3.36022*3.36228*3.35966
09/21/2015 11:00:00*3.36022*3.36001*3.36058*3.35683
09/21/2015 11:05:00*3.36001*3.359*3.36136*3.35847
09/21/2015 11:10:00*3.359*3.35938*3.36036*3.35799
09/21/2015 11:15:00*3.35938*3.35992*3.36105*3.35819
09/21/2015 11:20:00*3.35992*3.35935*3.36097*3.35848
09/21/2015 11:25:00*3.35935*3.35899*3.35974*3.3577
09/21/2015 11:30:00*3.35899*3.35642*3.35899*3.35583
09/21/2015 11:35:00*3.35642*3.35544*3.35657*3.35371
09/21/2015 11:40:00*3.35544*3.35461*3.35564*3.3544
09/21/2015 11:45:00*3.35461*3.35479*3.35599*3.35461
09/21/2015 11:50:00*3.35479*3.35445*3.35634*3.35381
09/21/2015 11:55:00*3.35445*3.35924*3.35924*3.35438
09/21/2015 12:00:00*3.35924*3.36223*3.36245*3.35922
09/21/2015 12:05:00*3.36223*3.36471*3.36528*3.36223
09/21/2015 12:10:00*3.36471*3.36617*3.36755*3.36412
09/21/2015 12:15:00*3.36617*3.36498*3.36617*3.36382
09/21/2015 12:20:00*3.36498*3.36421*3.36503*3.36207
09/21/2015 12:25:00*3.36421*3.36402*3.36452*3.36322
09/21/2015 12:30:00*3.36402*3.36431*3.36479*3.36294
09/21/2015 12:35:00*3.36431*3.36601*3.3662*3.36397
09/21/2015 12:40:00*3.36601*3.36591*3.36637*3.36523
09/21/2015 12:45:00*3.36591*3.36525*3.36597*3.36504
09/21/2015 12:50:00*3.36525*3.36437*3.36561*3.36437
09/21/2015 12:55:00*3.36437*3.36745*3.36815*3.36429
09/21/2015 13:00:00*3.36745*3.36652*3.3686*3.36578
09/21/2015 13:05:00*3.36652*3.36472*3.36691*3.3642
09/21/2015 13:10:00*3.36472*3.36268*3.36475*3.36198
09/21/2015 13:15:00*3.36268*3.36429*3.36438*3.36165
09/21/2015 13:20:00*3.36429*3.36195*3.36434*3.36195
09/21/2015 13:25:00*3.36195*3.36043*3.36198*3.3604
09/21/2015 13:30:00*3.36043*3.35912*3.36047*3.35743
09/21/2015 13:35:00*3.35912*3.3603*3.36035*3.35891
09/21/2015 13:40:00*3.3603*3.3601*3.36288*3.36003
09/21/2015 13:45:00*3.3601*3.35937*3.36049*3.35909
09/21/2015 13:50:00*3.35937*3.35984*3.3601*3.35929
09/21/2015 13:55:00*3.35984*3.35916*3.36145*3.35881
09/21/2015 14:00:00*3.35916*3.35894*3.36196*3.35825
09/21/2015 14:05:00*3.35894*3.35845*3.35894*3.35815
09/21/2015 14:10:00*3.35845*3.35874*3.35886*3.35824
09/21/2015 14:15:00*3.35874*3.35902*3.35967*3.35866
09/21/2015 14:20:00*3.35902*3.35863*3.35929*3.35848
09/21/2015 14:25:00*3.35863*3.35902*3.35902*3.35824
09/21/2015 14:30:00*3.35902*3.35912*3.35912*3.35886
09/21/2015 14:35:00*3.35912*3.35932*3.35989*3.35903
09/21/2015 14:40:00*3.35932*3.35889*3.35937*3.35866
09/21/2015 14:45:00*3.35889*3.35967*3.36079*3.35889
09/21/2015 14:50:00*3.35967*3.35846*3.36005*3.35846
09/21/2015 14:55:00*3.35846*3.35771*3.35849*3.3573
09/21/2015 15:00:00*3.35771*3.35797*3.35876*3.35759
09/21/2015 15:05:00*3.35797*3.35949*3.3596*3.35797
09/21/2015 15:10:00*3.35949*3.35854*3.35967*3.35854
09/21/2015 15:15:00*3.35854*3.35923*3.36031*3.3581
09/21/2015 15:20:00*3.35923*3.35902*3.36003*3.35863
09/21/2015 15:25:00*3.35902*3.36061*3.36061*3.35882
09/21/2015 15:30:00*3.36061*3.35997*3.36086*3.35971
09/21/2015 15:35:00*3.35997*3.36014*3.36087*3.35947
09/21/2015 15:40:00*3.36014*3.36025*3.36314*3.35963
09/21/2015 15:45:00*3.36025*3.35961*3.3603*3.35958
09/21/2015 15:50:00*3.35961*3.35912*3.3598*3.35906
09/21/2015 15:55:00*3.35912*3.35982*3.35994*3.35912
09/21/2015 16:00:00*3.35982*3.36309*3.36309*3.3596
09/21/2015 16:05:00*3.36309*3.36419*3.36432*3.3629
09/21/2015 16:10:00*3.36419*3.36492*3.36528*3.3641
09/21/2015 16:15:00*3.36492*3.36299*3.3651*3.36287
09/21/2015 16:20:00*3.36299*3.3642*3.3642*3.36299
09/21/2015 16:25:00*3.3642*3.36419*3.36491*3.36399
09/21/2015 16:30:00*3.36419*3.3644*3.36446*3.36409
09/21/2015 16:35:00*3.3644*3.36403*3.3644*3.36328
09/21/2015 16:40:00*3.36403*3.36421*3.36421*3.36342
09/21/2015 16:45:00*3.36421*3.36395*3.36426*3.36359
09/21/2015 16:50:00*3.36395*3.36406*3.36429*3.36378
09/21/2015 16:55:00*3.36406*3.36467*3.36535*3.36406
09/21/2015 17:00:00*3.36467*3.36206*3.36467*3.36206
