09/17/2015 17:05:00*3.44364*3.43885*3.44364*3.43874
09/17/2015 17:10:00*3.43885*3.43963*3.44007*3.43823
09/17/2015 17:15:00*3.43963*3.44031*3.44044*3.43963
09/17/2015 17:20:00*3.44031*3.43954*3.44172*3.43948
09/17/2015 17:25:00*3.43954*3.43768*3.44053*3.43768
09/17/2015 17:30:00*3.43768*3.43786*3.43844*3.43768
09/17/2015 17:35:00*3.43786*3.43645*3.43798*3.43645
09/17/2015 17:40:00*3.43645*3.43615*3.43758*3.43581
09/17/2015 17:45:00*3.43615*3.4356*3.43654*3.43473
09/17/2015 17:50:00*3.4356*3.4357*3.43601*3.43558
09/17/2015 17:55:00*3.4357*3.43525*3.43672*3.43523
09/17/2015 18:00:00*3.43525*3.43512*3.43779*3.43465
09/17/2015 18:05:00*3.43512*3.43652*3.43741*3.43512
09/17/2015 18:10:00*3.43652*3.43699*3.43699*3.43592
09/17/2015 18:15:00*3.43699*3.43647*3.43734*3.43644
09/17/2015 18:20:00*3.43647*3.43762*3.43787*3.43647
09/17/2015 18:25:00*3.43762*3.43682*3.43776*3.43676
09/17/2015 18:30:00*3.43682*3.43789*3.43789*3.43614
09/17/2015 18:35:00*3.43789*3.43796*3.43824*3.4375
09/17/2015 18:40:00*3.43796*3.43728*3.43819*3.43714
09/17/2015 18:45:00*3.43728*3.43284*3.43853*3.43284
09/17/2015 18:50:00*3.43284*3.43271*3.43298*3.43185
09/17/2015 18:55:00*3.43271*3.43239*3.43276*3.43228
09/17/2015 19:00:00*3.43239*3.4314*3.43239*3.4314
09/17/2015 19:05:00*3.4314*3.43164*3.43192*3.4314
09/17/2015 19:10:00*3.43164*3.43019*3.43164*3.42983
09/17/2015 19:15:00*3.43019*3.42981*3.43077*3.42969
09/17/2015 19:20:00*3.42981*3.42629*3.4299*3.42628
09/17/2015 19:25:00*3.42629*3.42467*3.42629*3.42423
09/17/2015 19:30:00*3.42467*3.42738*3.42739*3.42467
09/17/2015 19:35:00*3.42738*3.42564*3.428*3.42564
09/17/2015 19:40:00*3.42564*3.42443*3.42564*3.42379
09/17/2015 19:45:00*3.42443*3.42638*3.42638*3.42443
09/17/2015 19:50:00*3.42638*3.42698*3.42698*3.42548
09/17/2015 19:55:00*3.42698*3.42473*3.42698*3.42413
09/17/2015 20:00:00*3.42473*3.42698*3.42698*3.42473
09/17/2015 20:05:00*3.42698*3.42818*3.43089*3.42608
09/17/2015 20:10:00*3.42818*3.42848*3.43119*3.42818
09/17/2015 20:15:00*3.42848*3.4301*3.43059*3.42748
09/17/2015 20:20:00*3.4301*3.4313*3.43154*3.4301
09/17/2015 20:25:00*3.4313*3.42999*3.43294*3.42999
09/17/2015 20:30:00*3.42999*3.43032*3.4319*3.42999
09/17/2015 20:35:00*3.43032*3.43523*3.43645*3.4286
09/17/2015 20:40:00*3.43523*3.43517*3.43644*3.4318
09/17/2015 20:45:00*3.43517*3.43553*3.43619*3.43495
09/17/2015 20:50:00*3.43553*3.4292*3.43588*3.42905
09/17/2015 20:55:00*3.4292*3.43187*3.43339*3.42643
09/17/2015 21:00:00*3.43187*3.43114*3.43258*3.43066
09/17/2015 21:05:00*3.43114*3.43244*3.43258*3.43113
09/17/2015 21:10:00*3.43244*3.43175*3.43252*3.43126
09/17/2015 21:15:00*3.43175*3.43242*3.43257*3.43175
09/17/2015 21:20:00*3.43242*3.43121*3.43263*3.43121
09/17/2015 21:25:00*3.43121*3.43005*3.43149*3.42666
09/17/2015 21:30:00*3.43005*3.4266*3.43005*3.426
09/17/2015 21:35:00*3.4266*3.42836*3.42871*3.42618
09/17/2015 21:40:00*3.42836*3.42993*3.43051*3.42827
09/17/2015 21:45:00*3.42993*3.42898*3.42994*3.42898
09/17/2015 21:50:00*3.42898*3.43039*3.43278*3.42651
09/17/2015 21:55:00*3.43039*3.42958*3.43309*3.42833
09/17/2015 22:00:00*3.42958*3.42826*3.42958*3.4282
09/17/2015 22:05:00*3.42826*3.42982*3.42982*3.42783
09/17/2015 22:10:00*3.42982*3.42832*3.42982*3.42832
09/17/2015 22:15:00*3.42832*3.42829*3.42899*3.42821
09/17/2015 22:20:00*3.42829*3.42826*3.42903*3.4282
09/17/2015 22:25:00*3.42826*3.43092*3.43102*3.42757
09/17/2015 22:30:00*3.43092*3.43129*3.43161*3.43091
09/17/2015 22:35:00*3.43129*3.43129*3.43136*3.43112
09/17/2015 22:40:00*3.43129*3.43142*3.43142*3.43103
09/17/2015 22:45:00*3.43142*3.4307*3.43157*3.4307
09/17/2015 22:50:00*3.4307*3.43137*3.43139*3.4307
09/17/2015 22:55:00*3.43137*3.43321*3.43321*3.43082
09/17/2015 23:00:00*3.43321*3.43257*3.43409*3.43216
09/17/2015 23:05:00*3.43257*3.43179*3.43257*3.43179
09/17/2015 23:10:00*3.43179*3.43167*3.43179*3.43167
09/17/2015 23:15:00*3.43167*3.4322*3.43279*3.43077
09/17/2015 23:20:00*3.4322*3.43188*3.43253*3.43135
09/17/2015 23:25:00*3.43188*3.43109*3.43191*3.43065
09/17/2015 23:30:00*3.43109*3.43071*3.43126*3.43053
09/17/2015 23:35:00*3.43071*3.43019*3.43096*3.42976
09/17/2015 23:40:00*3.43019*3.43018*3.4307*3.42838
09/17/2015 23:45:00*3.43018*3.43026*3.4306*3.43014
09/17/2015 23:50:00*3.43026*3.42636*3.43067*3.42625
09/17/2015 23:55:00*3.42636*3.43171*3.43174*3.42636
09/18/2015 00:05:00*3.43135*3.43183*3.43211*3.43135
09/18/2015 00:10:00*3.43183*3.43123*3.43204*3.43117
09/18/2015 00:15:00*3.43123*3.43298*3.43298*3.43096
09/18/2015 00:20:00*3.43298*3.43289*3.43305*3.43226
09/18/2015 00:25:00*3.43289*3.43328*3.43341*3.43249
09/18/2015 00:30:00*3.43328*3.42936*3.43328*3.42888
09/18/2015 00:35:00*3.42936*3.43094*3.43094*3.42883
09/18/2015 00:40:00*3.43094*3.43205*3.43482*3.43046
09/18/2015 00:45:00*3.43205*3.43217*3.43249*3.43158
09/18/2015 00:50:00*3.43217*3.43217*3.43263*3.43191
09/18/2015 00:55:00*3.43217*3.43222*3.43231*3.43106
09/18/2015 01:00:00*3.43222*3.43126*3.4327*3.43112
09/18/2015 01:05:00*3.43126*3.43082*3.43148*3.43041
09/18/2015 01:10:00*3.43082*3.43135*3.4315*3.43072
09/18/2015 01:15:00*3.43135*3.43265*3.43354*3.43007
09/18/2015 01:20:00*3.43265*3.43499*3.4392*3.43245
09/18/2015 01:25:00*3.43499*3.43572*3.43676*3.43272
09/18/2015 01:30:00*3.43572*3.43133*3.43692*3.43029
09/18/2015 01:35:00*3.43133*3.43253*3.43285*3.43094
09/18/2015 01:40:00*3.43253*3.43276*3.43318*3.43148
09/18/2015 01:45:00*3.43276*3.43296*3.43318*3.43255
09/18/2015 01:50:00*3.43296*3.4335*3.4335*3.43134
09/18/2015 01:55:00*3.4335*3.4358*3.43632*3.43305
09/18/2015 02:00:00*3.4358*3.43179*3.43614*3.4285
09/18/2015 02:05:00*3.43179*3.42995*3.43414*3.42744
09/18/2015 02:10:00*3.42995*3.42808*3.43081*3.42699
09/18/2015 02:15:00*3.42808*3.42336*3.42808*3.41691
09/18/2015 02:20:00*3.42336*3.41992*3.42336*3.41933
09/18/2015 02:25:00*3.41992*3.42486*3.42514*3.41883
09/18/2015 02:30:00*3.42486*3.42626*3.4281*3.42485
09/18/2015 02:35:00*3.42626*3.42281*3.42715*3.42186
09/18/2015 02:40:00*3.42281*3.42202*3.42549*3.42101
09/18/2015 02:45:00*3.42202*3.41999*3.42219*3.41838
09/18/2015 02:50:00*3.41999*3.41932*3.4212*3.41869
09/18/2015 02:55:00*3.41932*3.42297*3.4238*3.41932
09/18/2015 03:00:00*3.42297*3.41776*3.42451*3.41739
09/18/2015 03:05:00*3.41776*3.41785*3.4192*3.41606
09/18/2015 03:10:00*3.41785*3.42499*3.42499*3.41723
09/18/2015 03:15:00*3.42499*3.42636*3.42762*3.42448
09/18/2015 03:20:00*3.42636*3.42742*3.42966*3.42612
09/18/2015 03:25:00*3.42742*3.43038*3.43255*3.42742
09/18/2015 03:30:00*3.43038*3.42978*3.43353*3.42854
09/18/2015 03:35:00*3.42978*3.42592*3.42979*3.4251
09/18/2015 03:40:00*3.42592*3.42731*3.42752*3.42461
09/18/2015 03:45:00*3.42731*3.42752*3.42752*3.42454
09/18/2015 03:50:00*3.42752*3.42826*3.42826*3.42696
09/18/2015 03:55:00*3.42826*3.42923*3.42947*3.42768
09/18/2015 04:00:00*3.42923*3.43187*3.43187*3.42921
09/18/2015 04:05:00*3.43187*3.43112*3.43288*3.42994
09/18/2015 04:10:00*3.43112*3.43177*3.433*3.43057
09/18/2015 04:15:00*3.43177*3.43245*3.43385*3.43158
09/18/2015 04:20:00*3.43245*3.43027*3.43294*3.42915
09/18/2015 04:25:00*3.43027*3.42935*3.43167*3.42932
09/18/2015 04:30:00*3.42935*3.42781*3.42995*3.42593
09/18/2015 04:35:00*3.42781*3.43107*3.43264*3.42715
09/18/2015 04:40:00*3.43107*3.43202*3.43247*3.43003
09/18/2015 04:45:00*3.43202*3.43264*3.43389*3.43071
09/18/2015 04:50:00*3.43264*3.43371*3.43418*3.42995
09/18/2015 04:55:00*3.43371*3.43222*3.43389*3.42925
09/18/2015 05:00:00*3.43222*3.43248*3.43288*3.43116
09/18/2015 05:05:00*3.43248*3.43276*3.43461*3.43235
09/18/2015 05:10:00*3.43276*3.43345*3.4346*3.43242
09/18/2015 05:15:00*3.43345*3.43369*3.43542*3.43292
09/18/2015 05:20:00*3.43369*3.42945*3.43423*3.42945
09/18/2015 05:25:00*3.42945*3.42562*3.42994*3.42524
09/18/2015 05:30:00*3.42562*3.42413*3.42662*3.42385
09/18/2015 05:35:00*3.42413*3.42253*3.42437*3.41918
09/18/2015 05:40:00*3.42253*3.42112*3.42345*3.41888
09/18/2015 05:45:00*3.42112*3.42405*3.42566*3.4211
09/18/2015 05:50:00*3.42405*3.42396*3.42505*3.42226
09/18/2015 05:55:00*3.42396*3.4311*3.43165*3.42358
09/18/2015 06:00:00*3.4311*3.43731*3.43822*3.43067
09/18/2015 06:05:00*3.43731*3.43454*3.43756*3.43059
09/18/2015 06:10:00*3.43454*3.43481*3.4392*3.4343
09/18/2015 06:15:00*3.43481*3.43624*3.43791*3.42975
09/18/2015 06:20:00*3.43624*3.43705*3.43916*3.43566
09/18/2015 06:25:00*3.43705*3.43551*3.43927*3.43241
09/18/2015 06:30:00*3.43551*3.43641*3.43774*3.43455
09/18/2015 06:35:00*3.43641*3.43094*3.43641*3.43094
09/18/2015 06:40:00*3.43094*3.4309*3.43094*3.42888
09/18/2015 06:45:00*3.4309*3.42953*3.43117*3.42946
09/18/2015 06:50:00*3.42953*3.43124*3.43243*3.42937
09/18/2015 06:55:00*3.43124*3.42733*3.43215*3.42733
09/18/2015 07:00:00*3.42733*3.42776*3.42776*3.42509
09/18/2015 07:05:00*3.42776*3.42927*3.42998*3.42605
09/18/2015 07:10:00*3.42927*3.42998*3.43158*3.4279
09/18/2015 07:15:00*3.42998*3.4298*3.43189*3.42839
09/18/2015 07:20:00*3.4298*3.43375*3.43375*3.42976
09/18/2015 07:25:00*3.43375*3.43604*3.43737*3.43335
09/18/2015 07:30:00*3.43604*3.43496*3.43641*3.43283
09/18/2015 07:35:00*3.43496*3.4313*3.43578*3.43093
09/18/2015 07:40:00*3.4313*3.42587*3.4323*3.42494
09/18/2015 07:45:00*3.42587*3.42787*3.42852*3.42587
09/18/2015 07:50:00*3.42787*3.42788*3.42952*3.42764
09/18/2015 07:55:00*3.42788*3.42179*3.42814*3.41918
09/18/2015 08:00:00*3.42179*3.42619*3.42674*3.42179
09/18/2015 08:05:00*3.42619*3.42587*3.42675*3.42416
09/18/2015 08:10:00*3.42587*3.42472*3.42761*3.42448
09/18/2015 08:15:00*3.42472*3.42525*3.42531*3.42317
09/18/2015 08:20:00*3.42525*3.42404*3.4285*3.42338
09/18/2015 08:25:00*3.42404*3.4218*3.42404*3.4215
09/18/2015 08:30:00*3.4218*3.42329*3.42416*3.42165
09/18/2015 08:35:00*3.42329*3.42537*3.42703*3.42326
09/18/2015 08:40:00*3.42537*3.42401*3.42582*3.42365
09/18/2015 08:45:00*3.42401*3.41983*3.42417*3.41909
09/18/2015 08:50:00*3.41983*3.4191*3.41986*3.41659
09/18/2015 08:55:00*3.4191*3.42016*3.42061*3.4191
09/18/2015 09:00:00*3.42016*3.42463*3.42463*3.42016
09/18/2015 09:05:00*3.42463*3.42389*3.42592*3.42365
09/18/2015 09:10:00*3.42389*3.42154*3.42389*3.42103
09/18/2015 09:15:00*3.42154*3.4226*3.42439*3.42154
09/18/2015 09:20:00*3.4226*3.42254*3.42384*3.42179
09/18/2015 09:25:00*3.42254*3.42271*3.42413*3.42173
09/18/2015 09:30:00*3.42271*3.42235*3.42348*3.4211
09/18/2015 09:35:00*3.42235*3.42346*3.42429*3.42158
09/18/2015 09:40:00*3.42346*3.42303*3.42499*3.4227
09/18/2015 09:45:00*3.42303*3.41951*3.42303*3.4178
09/18/2015 09:50:00*3.41951*3.40779*3.42189*3.40575
09/18/2015 09:55:00*3.40779*3.4088*3.41318*3.40622
09/18/2015 10:00:00*3.4088*3.41271*3.41402*3.40793
09/18/2015 10:05:00*3.41271*3.411*3.41436*3.41088
09/18/2015 10:10:00*3.411*3.41116*3.41413*3.4095
09/18/2015 10:15:00*3.41116*3.39924*3.41162*3.39636
09/18/2015 10:20:00*3.39924*3.40146*3.40237*3.39924
09/18/2015 10:25:00*3.40146*3.40068*3.40471*3.40012
09/18/2015 10:30:00*3.40068*3.39262*3.40068*3.39111
09/18/2015 10:35:00*3.39262*3.39062*3.39391*3.38912
09/18/2015 10:40:00*3.39062*3.39109*3.39172*3.38972
09/18/2015 10:45:00*3.39109*3.39723*3.39767*3.39004
09/18/2015 10:50:00*3.39723*3.39429*3.39749*3.39366
09/18/2015 10:55:00*3.39429*3.39679*3.39922*3.39374
09/18/2015 11:00:00*3.39679*3.39857*3.40086*3.39488
09/18/2015 11:05:00*3.39857*3.39695*3.39881*3.39426
09/18/2015 11:10:00*3.39695*3.39565*3.39695*3.39358
09/18/2015 11:15:00*3.39565*3.39503*3.39928*3.39452
09/18/2015 11:20:00*3.39503*3.39754*3.39848*3.39503
09/18/2015 11:25:00*3.39754*3.39732*3.39761*3.39567
09/18/2015 11:30:00*3.39732*3.39858*3.4002*3.39522
09/18/2015 11:35:00*3.39858*3.39888*3.40039*3.39637
09/18/2015 11:40:00*3.39888*3.40276*3.40443*3.39804
09/18/2015 11:45:00*3.40276*3.40671*3.40749*3.40235
09/18/2015 11:50:00*3.40671*3.40066*3.40671*3.39994
09/18/2015 11:55:00*3.40066*3.40039*3.40254*3.39956
09/18/2015 12:00:00*3.40039*3.40312*3.4058*3.39898
09/18/2015 12:05:00*3.40312*3.40777*3.40857*3.40288
09/18/2015 12:10:00*3.40777*3.40926*3.4105*3.40772
09/18/2015 12:15:00*3.40926*3.41022*3.41102*3.40903
09/18/2015 12:20:00*3.41022*3.4107*3.41126*3.40976
09/18/2015 12:25:00*3.4107*3.41087*3.41263*3.41035
09/18/2015 12:30:00*3.41087*3.41157*3.41282*3.40998
09/18/2015 12:35:00*3.41157*3.41175*3.41275*3.40988
09/18/2015 12:40:00*3.41175*3.4111*3.41175*3.40918
09/18/2015 12:45:00*3.4111*3.41405*3.41405*3.41097
09/18/2015 12:50:00*3.41405*3.41377*3.41508*3.41357
09/18/2015 12:55:00*3.41377*3.41337*3.41396*3.4119
09/18/2015 13:00:00*3.41337*3.4096*3.41396*3.40918
09/18/2015 13:05:00*3.4096*3.40805*3.41146*3.40796
09/18/2015 13:10:00*3.40805*3.40918*3.40946*3.4078
09/18/2015 13:15:00*3.40918*3.40922*3.40995*3.40695
09/18/2015 13:20:00*3.40922*3.40608*3.40922*3.40606
09/18/2015 13:25:00*3.40608*3.40646*3.4077*3.40594
09/18/2015 13:30:00*3.40646*3.41089*3.41192*3.40604
09/18/2015 13:35:00*3.41089*3.40999*3.41124*3.40556
09/18/2015 13:40:00*3.40999*3.4107*3.41175*3.40574
09/18/2015 13:45:00*3.4107*3.40735*3.4107*3.40443
09/18/2015 13:50:00*3.40735*3.40651*3.41052*3.40577
09/18/2015 13:55:00*3.40651*3.41068*3.41098*3.40631
09/18/2015 14:00:00*3.41068*3.41163*3.41163*3.41009
09/18/2015 14:05:00*3.41163*3.4113*3.41262*3.41089
09/18/2015 14:10:00*3.4113*3.41003*3.41169*3.40933
09/18/2015 14:15:00*3.41003*3.41121*3.41191*3.41003
09/18/2015 14:20:00*3.41121*3.41088*3.41128*3.41044
09/18/2015 14:25:00*3.41088*3.40986*3.41142*3.40976
09/18/2015 14:30:00*3.40986*3.40992*3.41013*3.4095
09/18/2015 14:35:00*3.40992*3.40964*3.41004*3.40847
09/18/2015 14:40:00*3.40964*3.41502*3.41536*3.40964
09/18/2015 14:45:00*3.41502*3.41372*3.41585*3.41225
09/18/2015 14:50:00*3.41372*3.41416*3.41526*3.41241
09/18/2015 14:55:00*3.41416*3.41215*3.41551*3.41215
09/18/2015 15:00:00*3.41215*3.41244*3.41439*3.41215
09/18/2015 15:05:00*3.41244*3.4118*3.41541*3.41129
09/18/2015 15:10:00*3.4118*3.40812*3.41239*3.40812
09/18/2015 15:15:00*3.40812*3.40781*3.41174*3.40595
09/18/2015 15:20:00*3.40781*3.40574*3.40781*3.40544
09/18/2015 15:25:00*3.40574*3.40312*3.40804*3.39768
09/18/2015 15:30:00*3.40312*3.40095*3.40358*3.39937
09/18/2015 15:35:00*3.40095*3.39978*3.40269*3.39799
09/18/2015 15:40:00*3.39978*3.4025*3.40281*3.39879
09/18/2015 15:45:00*3.4025*3.40282*3.40539*3.40187
09/18/2015 15:50:00*3.40282*3.40242*3.40315*3.40111
09/18/2015 15:55:00*3.40242*3.40041*3.40389*3.40041
09/18/2015 16:00:00*3.40041*3.39761*3.40141*3.39328
09/18/2015 16:05:00*3.39761*3.40108*3.40131*3.39655
09/18/2015 16:10:00*3.40108*3.40052*3.4031*3.39967
09/18/2015 16:15:00*3.40052*3.40056*3.40276*3.39905
09/18/2015 16:20:00*3.40056*3.3998*3.40174*3.3998
09/18/2015 16:25:00*3.3998*3.39978*3.40033*3.39939
09/18/2015 16:30:00*3.39978*3.39694*3.40009*3.39694
09/18/2015 16:35:00*3.39694*3.39607*3.39694*3.39423
09/18/2015 16:40:00*3.39607*3.39368*3.39792*3.39368
09/18/2015 16:45:00*3.39368*3.39074*3.39368*3.39005
09/18/2015 16:50:00*3.39074*3.39177*3.39185*3.38997
09/18/2015 16:55:00*3.39177*3.39214*3.39335*3.39077
