09/16/2015 17:05:00*3.38354*3.38678*3.38678*3.38354
09/16/2015 17:10:00*3.38678*3.38632*3.38681*3.38602
09/16/2015 17:15:00*3.38632*3.38672*3.38706*3.38603
09/16/2015 17:20:00*3.38672*3.38648*3.38672*3.3861
09/16/2015 17:25:00*3.38648*3.38659*3.38672*3.38643
09/16/2015 17:30:00*3.38659*3.38618*3.38659*3.38618
09/16/2015 17:35:00*3.38618*3.38666*3.38686*3.38618
09/16/2015 17:40:00*3.38666*3.3861*3.38717*3.3861
09/16/2015 17:45:00*3.3861*3.38535*3.38705*3.38513
09/16/2015 17:50:00*3.38535*3.38577*3.3858*3.38535
09/16/2015 17:55:00*3.38577*3.38579*3.38579*3.38523
09/16/2015 18:00:00*3.38579*3.38625*3.38625*3.38512
09/16/2015 18:05:00*3.38625*3.38721*3.38721*3.38618
09/16/2015 18:10:00*3.38721*3.38665*3.38724*3.38665
09/16/2015 18:15:00*3.38665*3.38717*3.38731*3.38665
09/16/2015 18:20:00*3.38717*3.38743*3.38743*3.38685
09/16/2015 18:25:00*3.38743*3.38712*3.38743*3.38712
09/16/2015 18:30:00*3.38712*3.38719*3.38733*3.38684
09/16/2015 18:35:00*3.38719*3.38729*3.38755*3.38632
09/16/2015 18:40:00*3.38729*3.3868*3.38755*3.3868
09/16/2015 18:45:00*3.3868*3.38688*3.3869*3.38664
09/16/2015 18:50:00*3.38688*3.38671*3.38688*3.38589
09/16/2015 18:55:00*3.38671*3.38674*3.38693*3.3866
09/16/2015 19:00:00*3.38674*3.38696*3.38696*3.38662
09/16/2015 19:05:00*3.38696*3.38604*3.38696*3.38603
09/16/2015 19:10:00*3.38604*3.38608*3.3861*3.38604
09/16/2015 19:15:00*3.38608*3.38862*3.38924*3.38605
09/16/2015 19:20:00*3.38862*3.38862*3.38862*3.38862
09/16/2015 19:25:00*3.38862*3.38918*3.38918*3.38862
09/16/2015 19:30:00*3.38918*3.38686*3.38918*3.38631
09/16/2015 19:35:00*3.38686*3.38599*3.38688*3.38599
09/16/2015 19:40:00*3.38599*3.38613*3.38639*3.38597
09/16/2015 19:45:00*3.38613*3.38666*3.38666*3.38613
09/16/2015 19:50:00*3.38666*3.38712*3.38712*3.38665
09/16/2015 19:55:00*3.38712*3.38616*3.38712*3.38605
09/16/2015 20:00:00*3.38616*3.38698*3.38767*3.38616
09/16/2015 20:05:00*3.38698*3.38781*3.38782*3.38698
09/16/2015 20:10:00*3.38781*3.38904*3.3892*3.38767
09/16/2015 20:15:00*3.38904*3.38949*3.38995*3.389
09/16/2015 20:20:00*3.38949*3.38957*3.39066*3.38949
09/16/2015 20:25:00*3.38957*3.38951*3.38957*3.38816
09/16/2015 20:30:00*3.38951*3.38979*3.39007*3.38945
09/16/2015 20:35:00*3.38979*3.3884*3.38979*3.38837
09/16/2015 20:40:00*3.3884*3.38887*3.38889*3.3884
09/16/2015 20:45:00*3.38887*3.38898*3.38898*3.38828
09/16/2015 20:50:00*3.38898*3.38927*3.38929*3.38893
09/16/2015 20:55:00*3.38927*3.38811*3.38927*3.38811
09/16/2015 21:00:00*3.38811*3.38859*3.38867*3.38811
09/16/2015 21:05:00*3.38859*3.38894*3.38898*3.38859
09/16/2015 21:10:00*3.38894*3.38947*3.38947*3.38882
09/16/2015 21:15:00*3.38947*3.39161*3.39194*3.38947
09/16/2015 21:20:00*3.39161*3.39252*3.39261*3.39135
09/16/2015 21:25:00*3.39252*3.39241*3.39293*3.3921
09/16/2015 21:30:00*3.39241*3.39258*3.39269*3.39216
09/16/2015 21:35:00*3.39258*3.39238*3.39317*3.39238
09/16/2015 21:40:00*3.39238*3.39298*3.39339*3.39199
09/16/2015 21:45:00*3.39298*3.39429*3.39464*3.3924
09/16/2015 21:50:00*3.39429*3.39224*3.39448*3.39211
09/16/2015 21:55:00*3.39224*3.39358*3.39358*3.39202
09/16/2015 22:00:00*3.39358*3.39364*3.39491*3.39342
09/16/2015 22:05:00*3.39364*3.39408*3.39423*3.39339
09/16/2015 22:10:00*3.39408*3.39363*3.39417*3.39336
09/16/2015 22:15:00*3.39363*3.39637*3.39659*3.39362
09/16/2015 22:20:00*3.39637*3.39627*3.39677*3.39543
09/16/2015 22:25:00*3.39627*3.39541*3.39627*3.39518
09/16/2015 22:30:00*3.39541*3.39521*3.39615*3.39489
09/16/2015 22:35:00*3.39521*3.39524*3.39562*3.39487
09/16/2015 22:40:00*3.39524*3.39525*3.39604*3.39493
09/16/2015 22:45:00*3.39525*3.3952*3.39547*3.39457
09/16/2015 22:50:00*3.3952*3.39532*3.39558*3.39468
09/16/2015 22:55:00*3.39532*3.39308*3.39532*3.39308
09/16/2015 23:00:00*3.39308*3.39415*3.39415*3.39282
09/16/2015 23:05:00*3.39415*3.39222*3.39424*3.39194
09/16/2015 23:10:00*3.39222*3.39179*3.39225*3.39163
09/16/2015 23:15:00*3.39179*3.39173*3.3928*3.39173
09/16/2015 23:20:00*3.39173*3.39303*3.39399*3.39154
09/16/2015 23:25:00*3.39303*3.39269*3.39307*3.39248
09/16/2015 23:30:00*3.39269*3.39288*3.39303*3.3926
09/16/2015 23:35:00*3.39288*3.39377*3.39382*3.39288
09/16/2015 23:40:00*3.39377*3.39337*3.39378*3.39283
09/16/2015 23:45:00*3.39337*3.39328*3.39342*3.39327
09/16/2015 23:50:00*3.39328*3.39434*3.39434*3.39325
09/16/2015 23:55:00*3.39434*3.39395*3.39434*3.39393
09/17/2015 00:00:00*3.39395*3.39371*3.39412*3.39261
09/17/2015 00:05:00*3.39371*3.39558*3.39693*3.3937
09/17/2015 00:10:00*3.39558*3.39476*3.39572*3.39465
09/17/2015 00:15:00*3.39476*3.39536*3.39562*3.39377
09/17/2015 00:20:00*3.39536*3.3939*3.39536*3.39383
09/17/2015 00:25:00*3.3939*3.39528*3.39528*3.3939
09/17/2015 00:30:00*3.39528*3.39589*3.39624*3.39524
09/17/2015 00:35:00*3.39589*3.39598*3.39623*3.39589
09/17/2015 00:40:00*3.39598*3.39557*3.39613*3.39554
09/17/2015 00:45:00*3.39557*3.39573*3.3959*3.39557
09/17/2015 00:50:00*3.39573*3.39639*3.39642*3.39573
09/17/2015 00:55:00*3.39639*3.39599*3.39653*3.39599
09/17/2015 01:00:00*3.39599*3.39547*3.39612*3.39547
09/17/2015 01:05:00*3.39547*3.39549*3.39623*3.39531
09/17/2015 01:10:00*3.39549*3.39505*3.39549*3.39489
09/17/2015 01:15:00*3.39505*3.39299*3.39543*3.39287
09/17/2015 01:20:00*3.39299*3.39373*3.39388*3.39272
09/17/2015 01:25:00*3.39373*3.39516*3.39543*3.39363
09/17/2015 01:30:00*3.39516*3.39624*3.3966*3.39498
09/17/2015 01:35:00*3.39624*3.39527*3.39658*3.39527
09/17/2015 01:40:00*3.39527*3.39659*3.39659*3.39492
09/17/2015 01:45:00*3.39659*3.39339*3.39667*3.39313
09/17/2015 01:50:00*3.39339*3.39143*3.39517*3.38943
09/17/2015 01:55:00*3.39143*3.39106*3.39166*3.39047
09/17/2015 02:00:00*3.39106*3.39095*3.39212*3.39006
09/17/2015 02:05:00*3.39095*3.39053*3.39115*3.38884
09/17/2015 02:10:00*3.39053*3.39142*3.39264*3.39053
09/17/2015 02:15:00*3.39142*3.39252*3.39374*3.39078
09/17/2015 02:20:00*3.39252*3.39082*3.39261*3.39015
09/17/2015 02:25:00*3.39082*3.39302*3.39323*3.39019
09/17/2015 02:30:00*3.39302*3.39276*3.39354*3.39211
09/17/2015 02:35:00*3.39276*3.3975*3.39876*3.39256
09/17/2015 02:40:00*3.3975*3.39861*3.39861*3.39653
09/17/2015 02:45:00*3.39861*3.40034*3.40056*3.39772
09/17/2015 02:50:00*3.40034*3.40357*3.40415*3.40034
09/17/2015 02:55:00*3.40357*3.40273*3.4049*3.40251
09/17/2015 03:00:00*3.40273*3.40311*3.40459*3.40264
09/17/2015 03:05:00*3.40311*3.40212*3.40334*3.39972
09/17/2015 03:10:00*3.40212*3.40318*3.40318*3.40025
09/17/2015 03:15:00*3.40318*3.40679*3.40796*3.40318
09/17/2015 03:20:00*3.40679*3.40768*3.40847*3.40636
09/17/2015 03:25:00*3.40768*3.408*3.40884*3.40718
09/17/2015 03:30:00*3.408*3.40466*3.408*3.40465
09/17/2015 03:35:00*3.40466*3.40843*3.40871*3.40458
09/17/2015 03:40:00*3.40843*3.40882*3.40938*3.40799
09/17/2015 03:45:00*3.40882*3.4142*3.41557*3.40821
09/17/2015 03:50:00*3.4142*3.41295*3.41448*3.41116
09/17/2015 03:55:00*3.41295*3.41361*3.41531*3.41295
09/17/2015 04:00:00*3.41361*3.41389*3.41541*3.41339
09/17/2015 04:05:00*3.41389*3.4153*3.41653*3.4111
09/17/2015 04:10:00*3.4153*3.41559*3.41607*3.4146
09/17/2015 04:15:00*3.41559*3.41704*3.41746*3.41559
09/17/2015 04:20:00*3.41704*3.41927*3.41927*3.41603
09/17/2015 04:25:00*3.41927*3.4183*3.4195*3.4179
09/17/2015 04:30:00*3.4183*3.41929*3.42075*3.4183
09/17/2015 04:35:00*3.41929*3.41557*3.41999*3.4154
09/17/2015 04:40:00*3.41557*3.4157*3.41659*3.41539
09/17/2015 04:45:00*3.4157*3.4178*3.41834*3.41538
09/17/2015 04:50:00*3.4178*3.41637*3.41804*3.41572
09/17/2015 04:55:00*3.41637*3.41849*3.41849*3.41556
09/17/2015 05:00:00*3.41849*3.42083*3.42126*3.41849
09/17/2015 05:05:00*3.42083*3.42111*3.42172*3.4194
09/17/2015 05:10:00*3.42111*3.42184*3.42432*3.42043
09/17/2015 05:15:00*3.42184*3.42465*3.42508*3.42071
09/17/2015 05:20:00*3.42465*3.42421*3.42495*3.42225
09/17/2015 05:25:00*3.42421*3.42511*3.42645*3.42403
09/17/2015 05:30:00*3.42511*3.42457*3.42754*3.42406
09/17/2015 05:35:00*3.42457*3.42524*3.42569*3.4236
09/17/2015 05:40:00*3.42524*3.42564*3.42686*3.42524
09/17/2015 05:45:00*3.42564*3.42524*3.427*3.42472
09/17/2015 05:50:00*3.42524*3.42526*3.42549*3.42369
09/17/2015 05:55:00*3.42526*3.42344*3.42557*3.42207
09/17/2015 06:00:00*3.42344*3.42131*3.42413*3.42052
09/17/2015 06:05:00*3.42131*3.42113*3.42186*3.42011
09/17/2015 06:10:00*3.42113*3.42275*3.42288*3.41931
09/17/2015 06:15:00*3.42275*3.42207*3.42292*3.42037
09/17/2015 06:20:00*3.42207*3.4237*3.42426*3.41915
09/17/2015 06:25:00*3.4237*3.42408*3.42435*3.42291
09/17/2015 06:30:00*3.42408*3.42689*3.42704*3.42343
09/17/2015 06:35:00*3.42689*3.42622*3.42855*3.42622
09/17/2015 06:40:00*3.42622*3.42508*3.42695*3.42495
09/17/2015 06:45:00*3.42508*3.42632*3.42668*3.42508
09/17/2015 06:50:00*3.42632*3.42693*3.42753*3.42607
09/17/2015 06:55:00*3.42693*3.42608*3.4272*3.42551
09/17/2015 07:00:00*3.42608*3.42753*3.42821*3.42608
09/17/2015 07:05:00*3.42753*3.42691*3.42753*3.42609
09/17/2015 07:10:00*3.42691*3.42724*3.42789*3.42642
09/17/2015 07:15:00*3.42724*3.42934*3.42934*3.4267
09/17/2015 07:20:00*3.42934*3.42769*3.42975*3.42701
09/17/2015 07:25:00*3.42769*3.4262*3.42769*3.42581
09/17/2015 07:30:00*3.4262*3.42448*3.4262*3.42186
09/17/2015 07:35:00*3.42448*3.42418*3.42512*3.42328
09/17/2015 07:40:00*3.42418*3.42148*3.42418*3.42125
09/17/2015 07:45:00*3.42148*3.41909*3.42148*3.41909
09/17/2015 07:50:00*3.41909*3.41735*3.41919*3.41435
09/17/2015 07:55:00*3.41735*3.41773*3.41851*3.4172
09/17/2015 08:00:00*3.41773*3.41757*3.41814*3.41729
09/17/2015 08:05:00*3.41757*3.41544*3.41757*3.41505
09/17/2015 08:10:00*3.41544*3.41286*3.41601*3.41249
09/17/2015 08:15:00*3.41286*3.41331*3.41467*3.41242
09/17/2015 08:20:00*3.41331*3.41461*3.41467*3.41331
09/17/2015 08:25:00*3.41461*3.41491*3.4167*3.41334
09/17/2015 08:30:00*3.41491*3.41227*3.4165*3.41193
09/17/2015 08:35:00*3.41227*3.41474*3.41496*3.40849
09/17/2015 08:40:00*3.41474*3.41403*3.41552*3.41345
09/17/2015 08:45:00*3.41403*3.41116*3.41475*3.41082
09/17/2015 08:50:00*3.41116*3.40984*3.41202*3.40898
09/17/2015 08:55:00*3.40984*3.40954*3.41013*3.40896
09/17/2015 09:00:00*3.40954*3.40459*3.40954*3.40411
09/17/2015 09:05:00*3.40459*3.40582*3.40666*3.40313
09/17/2015 09:10:00*3.40582*3.40715*3.40743*3.4056
09/17/2015 09:15:00*3.40715*3.40638*3.40727*3.40625
09/17/2015 09:20:00*3.40638*3.40584*3.4067*3.40555
09/17/2015 09:25:00*3.40584*3.40695*3.40733*3.40559
09/17/2015 09:30:00*3.40695*3.40789*3.40986*3.40682
09/17/2015 09:35:00*3.40789*3.40953*3.41005*3.40693
09/17/2015 09:40:00*3.40953*3.40885*3.41045*3.40865
09/17/2015 09:45:00*3.40885*3.40599*3.4091*3.40591
09/17/2015 09:50:00*3.40599*3.40518*3.40639*3.40485
09/17/2015 09:55:00*3.40518*3.40747*3.40796*3.4051
09/17/2015 10:00:00*3.40747*3.40481*3.40801*3.40481
09/17/2015 10:05:00*3.40481*3.40463*3.40807*3.40105
09/17/2015 10:10:00*3.40463*3.40535*3.40716*3.40351
09/17/2015 10:15:00*3.40535*3.40895*3.40895*3.40535
09/17/2015 10:20:00*3.40895*3.40829*3.40917*3.40785
09/17/2015 10:25:00*3.40829*3.4101*3.41036*3.40709
09/17/2015 10:30:00*3.4101*3.40844*3.41026*3.40814
09/17/2015 10:35:00*3.40844*3.40872*3.40937*3.40731
09/17/2015 10:40:00*3.40872*3.4092*3.40928*3.40807
09/17/2015 10:45:00*3.4092*3.41058*3.411*3.40702
09/17/2015 10:50:00*3.41058*3.41155*3.41181*3.41023
09/17/2015 10:55:00*3.41155*3.40839*3.41165*3.4076
09/17/2015 11:00:00*3.40839*3.4067*3.40989*3.40603
09/17/2015 11:05:00*3.4067*3.40796*3.41131*3.40669
09/17/2015 11:10:00*3.40796*3.40963*3.40985*3.40663
09/17/2015 11:15:00*3.40963*3.4092*3.4106*3.40775
09/17/2015 11:20:00*3.4092*3.40772*3.40935*3.40471
09/17/2015 11:25:00*3.40772*3.40756*3.40836*3.40644
09/17/2015 11:30:00*3.40756*3.40813*3.41066*3.40687
09/17/2015 11:35:00*3.40813*3.40906*3.41004*3.40722
09/17/2015 11:40:00*3.40906*3.40563*3.40916*3.40175
09/17/2015 11:45:00*3.40563*3.40934*3.4096*3.40563
09/17/2015 11:50:00*3.40934*3.407*3.40934*3.40632
09/17/2015 11:55:00*3.407*3.40611*3.40741*3.40563
09/17/2015 12:00:00*3.40611*3.40967*3.40986*3.40611
09/17/2015 12:05:00*3.40967*3.40894*3.41086*3.40849
09/17/2015 12:10:00*3.40894*3.4057*3.40927*3.40515
09/17/2015 12:15:00*3.4057*3.4028*3.40636*3.40279
09/17/2015 12:20:00*3.4028*3.39997*3.4028*3.39878
09/17/2015 12:25:00*3.39997*3.40129*3.40196*3.39924
09/17/2015 12:30:00*3.40129*3.40094*3.4034*3.39972
09/17/2015 12:35:00*3.40094*3.40593*3.4067*3.40086
09/17/2015 12:40:00*3.40593*3.40563*3.40728*3.40499
09/17/2015 12:45:00*3.40563*3.40772*3.4081*3.40519
09/17/2015 12:50:00*3.40772*3.40806*3.40806*3.40677
09/17/2015 12:55:00*3.40806*3.40821*3.41022*3.4078
09/17/2015 13:00:00*3.40821*3.40924*3.40924*3.40743
09/17/2015 13:05:00*3.40924*3.40736*3.40996*3.40736
09/17/2015 13:10:00*3.40736*3.40846*3.40883*3.40736
09/17/2015 13:15:00*3.40846*3.40826*3.40912*3.40741
09/17/2015 13:20:00*3.40826*3.40934*3.41163*3.40792
09/17/2015 13:25:00*3.40934*3.40654*3.40957*3.40458
09/17/2015 13:30:00*3.40654*3.40676*3.40713*3.40587
09/17/2015 13:35:00*3.40676*3.40579*3.40769*3.40404
09/17/2015 13:40:00*3.40579*3.40587*3.40828*3.40513
09/17/2015 13:45:00*3.40587*3.40559*3.40628*3.40367
09/17/2015 13:50:00*3.40559*3.40546*3.40727*3.40423
09/17/2015 13:55:00*3.40546*3.40608*3.40845*3.40451
09/17/2015 14:00:00*3.40608*3.40248*3.40715*3.40046
09/17/2015 14:05:00*3.40248*3.40824*3.40893*3.38173
09/17/2015 14:10:00*3.40824*3.40203*3.41035*3.39838
09/17/2015 14:15:00*3.40203*3.40014*3.41204*3.39997
09/17/2015 14:20:00*3.40014*3.40046*3.4079*3.39598
09/17/2015 14:25:00*3.40046*3.40242*3.40511*3.39755
09/17/2015 14:30:00*3.40242*3.40446*3.40587*3.40132
09/17/2015 14:35:00*3.40446*3.4037*3.4064*3.39965
09/17/2015 14:40:00*3.4037*3.39423*3.40374*3.39201
09/17/2015 14:45:00*3.39423*3.39628*3.39968*3.38967
09/17/2015 14:50:00*3.39628*3.39443*3.39726*3.38996
09/17/2015 14:55:00*3.39443*3.39775*3.39898*3.39304
09/17/2015 15:00:00*3.39775*3.39669*3.39963*3.39327
09/17/2015 15:05:00*3.39669*3.39604*3.39893*3.3941
09/17/2015 15:10:00*3.39604*3.40216*3.40295*3.39604
09/17/2015 15:15:00*3.40216*3.40615*3.40791*3.39907
09/17/2015 15:20:00*3.40615*3.41208*3.41329*3.40367
09/17/2015 15:25:00*3.41208*3.42089*3.42355*3.41208
09/17/2015 15:30:00*3.42089*3.42498*3.42566*3.41717
09/17/2015 15:35:00*3.42498*3.42885*3.43194*3.42498
09/17/2015 15:40:00*3.42885*3.43378*3.43378*3.42885
09/17/2015 15:45:00*3.43378*3.4363*3.43887*3.43363
09/17/2015 15:50:00*3.4363*3.43717*3.43939*3.43544
09/17/2015 15:55:00*3.43717*3.44058*3.44126*3.4371
09/17/2015 16:00:00*3.44058*3.44109*3.44378*3.43956
09/17/2015 16:05:00*3.44109*3.44087*3.44109*3.43629
09/17/2015 16:10:00*3.44087*3.44101*3.44221*3.4363
09/17/2015 16:15:00*3.44101*3.44283*3.44492*3.43975
09/17/2015 16:20:00*3.44283*3.44125*3.4429*3.44026
09/17/2015 16:25:00*3.44125*3.44446*3.44465*3.44125
09/17/2015 16:30:00*3.44446*3.44209*3.44839*3.4416
09/17/2015 16:35:00*3.44209*3.43988*3.44209*3.43856
09/17/2015 16:40:00*3.43988*3.44121*3.44398*3.43954
09/17/2015 16:45:00*3.44121*3.44352*3.44519*3.44103
09/17/2015 16:50:00*3.44352*3.4431*3.44667*3.44084
09/17/2015 16:55:00*3.4431*3.44273*3.44361*3.44246
09/17/2015 17:00:00*3.44273*3.44364*3.44671*3.4427
