09/15/2015 17:05:00*3.41096*3.40174*3.41311*3.4008
09/15/2015 17:10:00*3.40174*3.4052*3.4056*3.40067
09/15/2015 17:15:00*3.4052*3.40484*3.4052*3.40466
09/15/2015 17:20:00*3.40484*3.40515*3.40539*3.40441
09/15/2015 17:25:00*3.40515*3.40513*3.40517*3.40465
09/15/2015 17:30:00*3.40513*3.40512*3.41211*3.40512
09/15/2015 17:35:00*3.40512*3.40514*3.40525*3.4051
09/15/2015 17:40:00*3.40514*3.40475*3.40515*3.40467
09/15/2015 17:45:00*3.40475*3.40461*3.40479*3.40453
09/15/2015 17:50:00*3.40461*3.40449*3.40469*3.40423
09/15/2015 17:55:00*3.40449*3.40466*3.40484*3.40449
09/15/2015 18:00:00*3.40466*3.40464*3.40474*3.40449
09/15/2015 18:05:00*3.40464*3.40845*3.40845*3.40464
09/15/2015 18:10:00*3.40845*3.4091*3.40965*3.40845
09/15/2015 18:15:00*3.4091*3.4092*3.40979*3.4091
09/15/2015 18:20:00*3.4092*3.40953*3.40953*3.4092
09/15/2015 18:25:00*3.40953*3.41033*3.4115*3.40948
09/15/2015 18:30:00*3.41033*3.41205*3.41233*3.41007
09/15/2015 18:35:00*3.41205*3.41338*3.41338*3.41124
09/15/2015 18:40:00*3.41338*3.41301*3.41366*3.41272
09/15/2015 18:45:00*3.41301*3.41328*3.41328*3.41294
09/15/2015 18:50:00*3.41328*3.41323*3.41358*3.41322
09/15/2015 18:55:00*3.41323*3.41349*3.41358*3.41322
09/15/2015 19:00:00*3.41349*3.41323*3.41349*3.41322
09/15/2015 19:05:00*3.41323*3.40913*3.41378*3.40908
09/15/2015 19:10:00*3.40913*3.41243*3.41243*3.40913
09/15/2015 19:15:00*3.41243*3.41393*3.41408*3.41243
09/15/2015 19:20:00*3.41393*3.41363*3.41393*3.41363
09/15/2015 19:25:00*3.41363*3.41444*3.41444*3.41357
09/15/2015 19:30:00*3.41444*3.41464*3.41506*3.41444
09/15/2015 19:35:00*3.41464*3.41474*3.41474*3.41437
09/15/2015 19:40:00*3.41474*3.41501*3.41525*3.41468
09/15/2015 19:45:00*3.41501*3.41438*3.41501*3.4143
09/15/2015 19:50:00*3.41438*3.41455*3.41455*3.41434
09/15/2015 19:55:00*3.41455*3.41435*3.41462*3.41434
09/15/2015 20:00:00*3.41435*3.41541*3.41595*3.41431
09/15/2015 20:05:00*3.41541*3.41693*3.41693*3.41541
09/15/2015 20:10:00*3.41693*3.41881*3.41881*3.41693
09/15/2015 20:15:00*3.41881*3.41944*3.41951*3.41881
09/15/2015 20:20:00*3.41944*3.41926*3.41944*3.41856
09/15/2015 20:25:00*3.41926*3.41922*3.41926*3.4191
09/15/2015 20:30:00*3.41922*3.41976*3.41976*3.41912
09/15/2015 20:35:00*3.41976*3.41857*3.41978*3.41857
09/15/2015 20:40:00*3.41857*3.41861*3.41861*3.41765
09/15/2015 20:45:00*3.41861*3.41866*3.41866*3.41807
09/15/2015 20:50:00*3.41866*3.41885*3.41885*3.41822
09/15/2015 20:55:00*3.41885*3.41678*3.41885*3.41319
09/15/2015 21:00:00*3.41678*3.41731*3.41731*3.41667
09/15/2015 21:05:00*3.41731*3.4182*3.41848*3.41731
09/15/2015 21:10:00*3.4182*3.41866*3.41868*3.41795
09/15/2015 21:15:00*3.41866*3.41872*3.41872*3.41814
09/15/2015 21:20:00*3.41872*3.41856*3.41872*3.41793
09/15/2015 21:25:00*3.41856*3.41857*3.41935*3.4183
09/15/2015 21:30:00*3.41857*3.4184*3.41889*3.41838
09/15/2015 21:35:00*3.4184*3.41872*3.41909*3.4181
09/15/2015 21:40:00*3.41872*3.41802*3.41875*3.41768
09/15/2015 21:45:00*3.41802*3.41863*3.41894*3.41802
09/15/2015 21:50:00*3.41863*3.4191*3.41912*3.41863
09/15/2015 21:55:00*3.4191*3.41881*3.41916*3.41867
09/15/2015 22:00:00*3.41881*3.41877*3.41912*3.41856
09/15/2015 22:05:00*3.41877*3.41909*3.41927*3.41872
09/15/2015 22:10:00*3.41909*3.41872*3.41909*3.41847
09/15/2015 22:15:00*3.41872*3.41832*3.41873*3.41832
09/15/2015 22:20:00*3.41832*3.41816*3.41845*3.41778
09/15/2015 22:25:00*3.41816*3.41884*3.41884*3.41814
09/15/2015 22:30:00*3.41884*3.41941*3.41941*3.41875
09/15/2015 22:35:00*3.41941*3.41869*3.41941*3.4183
09/15/2015 22:40:00*3.41869*3.41906*3.41906*3.41869
09/15/2015 22:45:00*3.41906*3.41893*3.41919*3.41893
09/15/2015 22:50:00*3.41893*3.41873*3.41898*3.41848
09/15/2015 22:55:00*3.41873*3.41839*3.41873*3.41806
09/15/2015 23:00:00*3.41839*3.41942*3.41962*3.41839
09/15/2015 23:05:00*3.41942*3.41722*3.42042*3.41478
09/15/2015 23:10:00*3.41722*3.4202*3.4202*3.4166
09/15/2015 23:15:00*3.4202*3.42082*3.42082*3.4202
09/15/2015 23:20:00*3.42082*3.42068*3.42134*3.41992
09/15/2015 23:25:00*3.42068*3.42031*3.42076*3.42031
09/15/2015 23:30:00*3.42031*3.42093*3.42114*3.4202
09/15/2015 23:35:00*3.42093*3.42032*3.42095*3.41982
09/15/2015 23:40:00*3.42032*3.42022*3.42034*3.41977
09/15/2015 23:45:00*3.42022*3.42022*3.42057*3.42002
09/15/2015 23:50:00*3.42022*3.41963*3.42031*3.41947
09/15/2015 23:55:00*3.41963*3.41956*3.4198*3.41941
09/16/2015 00:00:00*3.41956*3.41873*3.4198*3.41873
09/16/2015 00:05:00*3.41873*3.41754*3.41911*3.41734
09/16/2015 00:10:00*3.41754*3.41911*3.41918*3.41754
09/16/2015 00:15:00*3.41911*3.41867*3.41934*3.41864
09/16/2015 00:20:00*3.41867*3.41853*3.41867*3.41817
09/16/2015 00:25:00*3.41853*3.41821*3.41854*3.41807
09/16/2015 00:30:00*3.41821*3.41806*3.41826*3.41793
09/16/2015 00:35:00*3.41806*3.41796*3.4185*3.41774
09/16/2015 00:40:00*3.41796*3.41914*3.41914*3.41788
09/16/2015 00:45:00*3.41914*3.4196*3.4196*3.41914
09/16/2015 00:50:00*3.4196*3.41952*3.4196*3.41933
09/16/2015 00:55:00*3.41952*3.41901*3.41952*3.41867
09/16/2015 01:00:00*3.41901*3.41921*3.41939*3.41901
09/16/2015 01:05:00*3.41921*3.41907*3.42*3.41907
09/16/2015 01:10:00*3.41907*3.41903*3.4199*3.4189
09/16/2015 01:15:00*3.41903*3.41839*3.41903*3.41839
09/16/2015 01:20:00*3.41839*3.41853*3.41857*3.41809
09/16/2015 01:25:00*3.41853*3.4188*3.41895*3.41848
09/16/2015 01:30:00*3.4188*3.41791*3.41897*3.41791
09/16/2015 01:35:00*3.41791*3.41874*3.41886*3.41767
09/16/2015 01:40:00*3.41874*3.41799*3.41951*3.41799
09/16/2015 01:45:00*3.41799*3.41757*3.41895*3.41725
09/16/2015 01:50:00*3.41757*3.41736*3.41757*3.41724
09/16/2015 01:55:00*3.41736*3.41586*3.41736*3.41553
09/16/2015 02:00:00*3.41586*3.41592*3.41669*3.41579
09/16/2015 02:05:00*3.41592*3.41654*3.41827*3.41518
09/16/2015 02:10:00*3.41654*3.41781*3.41958*3.41632
09/16/2015 02:15:00*3.41781*3.41384*3.41781*3.41184
09/16/2015 02:20:00*3.41384*3.4155*3.41729*3.41266
09/16/2015 02:25:00*3.4155*3.41426*3.41653*3.41317
09/16/2015 02:30:00*3.41426*3.41148*3.41628*3.41012
09/16/2015 02:35:00*3.41148*3.4047*3.41192*3.40425
09/16/2015 02:40:00*3.4047*3.4014*3.40712*3.39019
09/16/2015 02:45:00*3.4014*3.40217*3.40457*3.40034
09/16/2015 02:50:00*3.40217*3.40211*3.40312*3.40098
09/16/2015 02:55:00*3.40211*3.40464*3.40674*3.40179
09/16/2015 03:00:00*3.40464*3.40596*3.40638*3.40368
09/16/2015 03:05:00*3.40596*3.40519*3.40899*3.40501
09/16/2015 03:10:00*3.40519*3.40022*3.40644*3.3993
09/16/2015 03:15:00*3.40022*3.40125*3.40261*3.39959
09/16/2015 03:20:00*3.40125*3.40167*3.40264*3.3993
09/16/2015 03:25:00*3.40167*3.40002*3.40167*3.39608
09/16/2015 03:30:00*3.40002*3.40151*3.40251*3.39908
09/16/2015 03:35:00*3.40151*3.40188*3.40226*3.40016
09/16/2015 03:40:00*3.40188*3.4042*3.40473*3.40121
09/16/2015 03:45:00*3.4042*3.40272*3.40449*3.40091
09/16/2015 03:50:00*3.40272*3.39997*3.40315*3.39994
09/16/2015 03:55:00*3.39997*3.39663*3.40013*3.39651
09/16/2015 04:00:00*3.39663*3.39973*3.39976*3.39526
09/16/2015 04:05:00*3.39973*3.39969*3.40164*3.39924
09/16/2015 04:10:00*3.39969*3.39877*3.3999*3.39763
09/16/2015 04:15:00*3.39877*3.39484*3.39877*3.39387
09/16/2015 04:20:00*3.39484*3.3961*3.39677*3.39343
09/16/2015 04:25:00*3.3961*3.4017*3.40266*3.3961
09/16/2015 04:30:00*3.4017*3.40259*3.40458*3.40128
09/16/2015 04:35:00*3.40259*3.39846*3.40315*3.39803
09/16/2015 04:40:00*3.39846*3.39702*3.39887*3.39534
09/16/2015 04:45:00*3.39702*3.39703*3.39765*3.39548
09/16/2015 04:50:00*3.39703*3.39871*3.39921*3.39703
09/16/2015 04:55:00*3.39871*3.39815*3.39962*3.39741
09/16/2015 05:00:00*3.39815*3.39714*3.39816*3.39611
09/16/2015 05:05:00*3.39714*3.39485*3.39786*3.39287
09/16/2015 05:10:00*3.39485*3.39332*3.3952*3.39213
09/16/2015 05:15:00*3.39332*3.39475*3.39475*3.39187
09/16/2015 05:20:00*3.39475*3.39112*3.39568*3.39112
09/16/2015 05:25:00*3.39112*3.39228*3.39312*3.3907
09/16/2015 05:30:00*3.39228*3.39327*3.39346*3.39109
09/16/2015 05:35:00*3.39327*3.39656*3.39681*3.39327
09/16/2015 05:40:00*3.39656*3.39427*3.39687*3.39402
09/16/2015 05:45:00*3.39427*3.39212*3.39564*3.39166
09/16/2015 05:50:00*3.39212*3.39218*3.39267*3.3898
09/16/2015 05:55:00*3.39218*3.39097*3.39218*3.38943
09/16/2015 06:00:00*3.39097*3.38812*3.39123*3.38701
09/16/2015 06:05:00*3.38812*3.38771*3.38974*3.38704
09/16/2015 06:10:00*3.38771*3.38639*3.38852*3.38592
09/16/2015 06:15:00*3.38639*3.38605*3.38674*3.38474
09/16/2015 06:20:00*3.38605*3.38674*3.38715*3.38599
09/16/2015 06:25:00*3.38674*3.38159*3.3868*3.38139
09/16/2015 06:30:00*3.38159*3.38092*3.38179*3.37922
09/16/2015 06:35:00*3.38092*3.38148*3.38227*3.38067
09/16/2015 06:40:00*3.38148*3.38059*3.38214*3.38041
09/16/2015 06:45:00*3.38059*3.38038*3.38358*3.37965
09/16/2015 06:50:00*3.38038*3.37782*3.38066*3.37754
09/16/2015 06:55:00*3.37782*3.37778*3.37946*3.37773
09/16/2015 07:00:00*3.37778*3.37798*3.37802*3.37644
09/16/2015 07:05:00*3.37798*3.37608*3.37805*3.37588
09/16/2015 07:10:00*3.37608*3.37586*3.37672*3.37512
09/16/2015 07:15:00*3.37586*3.37607*3.37653*3.37531
09/16/2015 07:20:00*3.37607*3.37459*3.37636*3.37459
09/16/2015 07:25:00*3.37459*3.37427*3.37606*3.37358
09/16/2015 07:30:00*3.37427*3.3753*3.3753*3.37368
09/16/2015 07:35:00*3.3753*3.3746*3.37532*3.37404
09/16/2015 07:40:00*3.3746*3.37215*3.37494*3.36931
09/16/2015 07:45:00*3.37215*3.37135*3.3724*3.36888
09/16/2015 07:50:00*3.37135*3.36887*3.37139*3.36872
09/16/2015 07:55:00*3.36887*3.37029*3.37045*3.36775
09/16/2015 08:00:00*3.37029*3.37241*3.37269*3.36853
09/16/2015 08:05:00*3.37241*3.36858*3.37294*3.36738
09/16/2015 08:10:00*3.36858*3.36649*3.36858*3.36601
09/16/2015 08:15:00*3.36649*3.36978*3.36986*3.36615
09/16/2015 08:20:00*3.36978*3.37367*3.37367*3.36917
09/16/2015 08:25:00*3.37367*3.37601*3.37601*3.37234
09/16/2015 08:30:00*3.37601*3.37539*3.37751*3.37457
09/16/2015 08:35:00*3.37539*3.3787*3.37936*3.37148
09/16/2015 08:40:00*3.3787*3.37992*3.38082*3.3779
09/16/2015 08:45:00*3.37992*3.3802*3.38142*3.37799
09/16/2015 08:50:00*3.3802*3.3779*3.38223*3.37776
09/16/2015 08:55:00*3.3779*3.38108*3.3834*3.37763
09/16/2015 09:00:00*3.38108*3.38175*3.38345*3.38065
09/16/2015 09:05:00*3.38175*3.38491*3.38507*3.38162
09/16/2015 09:10:00*3.38491*3.38569*3.38578*3.38379
09/16/2015 09:15:00*3.38569*3.38481*3.38701*3.38349
09/16/2015 09:20:00*3.38481*3.38482*3.38611*3.38416
09/16/2015 09:25:00*3.38482*3.38374*3.38579*3.38282
09/16/2015 09:30:00*3.38374*3.38438*3.38477*3.38279
09/16/2015 09:35:00*3.38438*3.38462*3.38703*3.38346
09/16/2015 09:40:00*3.38462*3.38542*3.38792*3.38407
09/16/2015 09:45:00*3.38542*3.38483*3.38591*3.38316
09/16/2015 09:50:00*3.38483*3.38535*3.3863*3.38428
09/16/2015 09:55:00*3.38535*3.38328*3.38581*3.38303
09/16/2015 10:00:00*3.38328*3.38636*3.38719*3.38323
09/16/2015 10:05:00*3.38636*3.39112*3.39214*3.38636
09/16/2015 10:10:00*3.39112*3.38851*3.39112*3.38741
09/16/2015 10:15:00*3.38851*3.38911*3.39055*3.38713
09/16/2015 10:20:00*3.38911*3.39083*3.39105*3.38893
09/16/2015 10:25:00*3.39083*3.39353*3.3947*3.39013
09/16/2015 10:30:00*3.39353*3.39498*3.39802*3.39353
09/16/2015 10:35:00*3.39498*3.3942*3.39517*3.39327
09/16/2015 10:40:00*3.3942*3.39498*3.3959*3.39348
09/16/2015 10:45:00*3.39498*3.3949*3.39548*3.39367
09/16/2015 10:50:00*3.3949*3.39343*3.39539*3.39199
09/16/2015 10:55:00*3.39343*3.39281*3.39635*3.39218
09/16/2015 11:00:00*3.39281*3.38897*3.39281*3.38739
09/16/2015 11:05:00*3.38897*3.38901*3.38968*3.38667
09/16/2015 11:10:00*3.38901*3.38902*3.39008*3.38718
09/16/2015 11:15:00*3.38902*3.38831*3.38944*3.38451
09/16/2015 11:20:00*3.38831*3.38924*3.38924*3.38614
09/16/2015 11:25:00*3.38924*3.38903*3.38985*3.3885
09/16/2015 11:30:00*3.38903*3.38756*3.38903*3.3871
09/16/2015 11:35:00*3.38756*3.38797*3.38901*3.38723
09/16/2015 11:40:00*3.38797*3.38897*3.3894*3.38716
09/16/2015 11:45:00*3.38897*3.39045*3.39118*3.38846
09/16/2015 11:50:00*3.39045*3.3902*3.39286*3.3892
09/16/2015 11:55:00*3.3902*3.38884*3.3902*3.38845
09/16/2015 12:00:00*3.38884*3.3878*3.38991*3.38759
09/16/2015 12:05:00*3.3878*3.38591*3.38787*3.3857
09/16/2015 12:10:00*3.38591*3.38589*3.38613*3.38504
09/16/2015 12:15:00*3.38589*3.38649*3.38763*3.38589
09/16/2015 12:20:00*3.38649*3.38579*3.38656*3.38549
09/16/2015 12:25:00*3.38579*3.38562*3.38584*3.3851
09/16/2015 12:30:00*3.38562*3.38347*3.38586*3.38326
09/16/2015 12:35:00*3.38347*3.38686*3.38752*3.38312
09/16/2015 12:40:00*3.38686*3.38708*3.38723*3.38557
09/16/2015 12:45:00*3.38708*3.38588*3.38708*3.38538
09/16/2015 12:50:00*3.38588*3.38579*3.38636*3.38527
09/16/2015 12:55:00*3.38579*3.3856*3.38608*3.38507
09/16/2015 13:00:00*3.3856*3.38545*3.38685*3.38526
09/16/2015 13:05:00*3.38545*3.3865*3.38702*3.38545
09/16/2015 13:10:00*3.3865*3.38736*3.38803*3.3859
09/16/2015 13:15:00*3.38736*3.38824*3.38859*3.38681
09/16/2015 13:20:00*3.38824*3.38851*3.38937*3.38717
09/16/2015 13:25:00*3.38851*3.39087*3.39195*3.38747
09/16/2015 13:30:00*3.39087*3.38786*3.39087*3.38715
09/16/2015 13:35:00*3.38786*3.38796*3.38879*3.38716
09/16/2015 13:40:00*3.38796*3.38878*3.38883*3.38796
09/16/2015 13:45:00*3.38878*3.38963*3.3901*3.38822
09/16/2015 13:50:00*3.38963*3.38868*3.38998*3.388
09/16/2015 13:55:00*3.38868*3.38879*3.38925*3.38804
09/16/2015 14:00:00*3.38879*3.38827*3.38894*3.38792
09/16/2015 14:05:00*3.38827*3.38736*3.38847*3.38736
09/16/2015 14:10:00*3.38736*3.38739*3.38851*3.38736
09/16/2015 14:15:00*3.38739*3.38733*3.38748*3.38649
09/16/2015 14:20:00*3.38733*3.38638*3.38733*3.38587
09/16/2015 14:25:00*3.38638*3.38434*3.38683*3.38434
09/16/2015 14:30:00*3.38434*3.38485*3.3878*3.38421
09/16/2015 14:35:00*3.38485*3.38338*3.3872*3.38334
09/16/2015 14:40:00*3.38338*3.38311*3.38405*3.38266
09/16/2015 14:45:00*3.38311*3.38334*3.3855*3.38305
09/16/2015 14:50:00*3.38334*3.38451*3.38451*3.38329
09/16/2015 14:55:00*3.38451*3.38299*3.38451*3.38274
09/16/2015 15:00:00*3.38299*3.38118*3.38371*3.38118
09/16/2015 15:05:00*3.38118*3.38224*3.38225*3.38118
09/16/2015 15:10:00*3.38224*3.38208*3.38247*3.38165
09/16/2015 15:15:00*3.38208*3.38192*3.38274*3.38174
09/16/2015 15:20:00*3.38192*3.38253*3.38297*3.38135
09/16/2015 15:25:00*3.38253*3.3818*3.38284*3.38105
09/16/2015 15:30:00*3.3818*3.38197*3.38197*3.38153
09/16/2015 15:35:00*3.38197*3.38275*3.38275*3.38197
09/16/2015 15:40:00*3.38275*3.38305*3.38316*3.3822
09/16/2015 15:45:00*3.38305*3.38252*3.38332*3.38246
09/16/2015 15:50:00*3.38252*3.38285*3.38363*3.38252
09/16/2015 15:55:00*3.38285*3.38338*3.38351*3.38267
09/16/2015 16:00:00*3.38338*3.38444*3.38444*3.38315
09/16/2015 16:05:00*3.38444*3.38468*3.38482*3.38423
09/16/2015 16:10:00*3.38468*3.38411*3.38479*3.3837
09/16/2015 16:15:00*3.38411*3.38396*3.38438*3.38392
09/16/2015 16:20:00*3.38396*3.38345*3.38396*3.38332
09/16/2015 16:25:00*3.38345*3.38326*3.3838*3.38272
09/16/2015 16:30:00*3.38326*3.38362*3.38397*3.38326
09/16/2015 16:35:00*3.38362*3.38337*3.38362*3.38288
09/16/2015 16:40:00*3.38337*3.383*3.38346*3.38258
09/16/2015 16:45:00*3.383*3.38303*3.38321*3.38296
09/16/2015 16:50:00*3.38303*3.38315*3.38315*3.38263
09/16/2015 16:55:00*3.38315*3.38421*3.38468*3.38299
09/16/2015 17:00:00*3.38421*3.38354*3.38528*3.38354
