09/14/2015 17:05:00*3.45679*3.45772*3.45772*3.45644
09/14/2015 17:10:00*3.45772*3.45839*3.45839*3.45705
09/14/2015 17:15:00*3.45839*3.45817*3.4584*3.45809
09/14/2015 17:20:00*3.45817*3.45823*3.45823*3.45802
09/14/2015 17:25:00*3.45823*3.45845*3.45852*3.45816
09/14/2015 17:30:00*3.45845*3.4581*3.45847*3.4581
09/14/2015 17:35:00*3.4581*3.45805*3.45823*3.45801
09/14/2015 17:40:00*3.45805*3.45795*3.45805*3.45794
09/14/2015 17:45:00*3.45795*3.45766*3.45795*3.45765
09/14/2015 17:50:00*3.45766*3.45777*3.45777*3.45748
09/14/2015 17:55:00*3.45777*3.45792*3.45795*3.45777
09/14/2015 18:00:00*3.45792*3.45825*3.45825*3.45783
09/14/2015 18:05:00*3.45825*3.45914*3.4598*3.45825
09/14/2015 18:10:00*3.45914*3.45878*3.45925*3.45875
09/14/2015 18:15:00*3.45878*3.45841*3.45892*3.45819
09/14/2015 18:20:00*3.45841*3.4582*3.45852*3.45818
09/14/2015 18:25:00*3.4582*3.45789*3.45822*3.45788
09/14/2015 18:30:00*3.45789*3.45788*3.45792*3.45784
09/14/2015 18:35:00*3.45788*3.45814*3.45816*3.45787
09/14/2015 18:40:00*3.45814*3.45782*3.4584*3.45781
09/14/2015 18:45:00*3.45782*3.45841*3.45843*3.45751
09/14/2015 18:50:00*3.45841*3.45836*3.45841*3.4583
09/14/2015 18:55:00*3.45836*3.45795*3.45838*3.45792
09/14/2015 19:00:00*3.45795*3.45776*3.45811*3.45776
09/14/2015 19:05:00*3.45776*3.45684*3.45804*3.45665
09/14/2015 19:10:00*3.45684*3.45742*3.45742*3.45646
09/14/2015 19:15:00*3.45742*3.45701*3.45742*3.45683
09/14/2015 19:20:00*3.45701*3.45683*3.45701*3.45674
09/14/2015 19:25:00*3.45683*3.45698*3.45738*3.45683
09/14/2015 19:30:00*3.45698*3.45665*3.45704*3.45665
09/14/2015 19:35:00*3.45665*3.45631*3.45704*3.45622
09/14/2015 19:40:00*3.45631*3.45684*3.45684*3.45588
09/14/2015 19:45:00*3.45684*3.45622*3.45684*3.45613
09/14/2015 19:50:00*3.45622*3.45665*3.45683*3.45622
09/14/2015 19:55:00*3.45665*3.45585*3.45665*3.45578
09/14/2015 20:00:00*3.45585*3.45691*3.45691*3.45575
09/14/2015 20:05:00*3.45691*3.45525*3.45757*3.45525
09/14/2015 20:10:00*3.45525*3.45519*3.45578*3.45519
09/14/2015 20:15:00*3.45519*3.45525*3.45574*3.45506
09/14/2015 20:20:00*3.45525*3.45387*3.45525*3.45382
09/14/2015 20:25:00*3.45387*3.45395*3.4544*3.45376
09/14/2015 20:30:00*3.45395*3.45392*3.4541*3.45373
09/14/2015 20:35:00*3.45392*3.45239*3.45392*3.45239
09/14/2015 20:40:00*3.45239*3.45251*3.45291*3.45181
09/14/2015 20:45:00*3.45251*3.45362*3.45368*3.45218
09/14/2015 20:50:00*3.45362*3.45245*3.45395*3.4523
09/14/2015 20:55:00*3.45245*3.45128*3.45251*3.45128
09/14/2015 21:00:00*3.45128*3.44872*3.45217*3.448
09/14/2015 21:05:00*3.44872*3.45005*3.45009*3.44872
09/14/2015 21:10:00*3.45005*3.44945*3.45005*3.44904
09/14/2015 21:15:00*3.44945*3.44982*3.44982*3.44931
09/14/2015 21:20:00*3.44982*3.44936*3.44982*3.44893
09/14/2015 21:25:00*3.44936*3.44939*3.4495*3.44929
09/14/2015 21:30:00*3.44939*3.44931*3.45029*3.44931
09/14/2015 21:35:00*3.44931*3.4503*3.4503*3.44931
09/14/2015 21:40:00*3.4503*3.45023*3.4503*3.44988
09/14/2015 21:45:00*3.45023*3.4516*3.45166*3.44993
09/14/2015 21:50:00*3.4516*3.45124*3.4516*3.45091
09/14/2015 21:55:00*3.45124*3.45081*3.45124*3.45078
09/14/2015 22:00:00*3.45081*3.4506*3.45094*3.45054
09/14/2015 22:05:00*3.4506*3.45066*3.45072*3.4503
09/14/2015 22:10:00*3.45066*3.45057*3.45066*3.45033
09/14/2015 22:15:00*3.45057*3.44996*3.45057*3.44996
09/14/2015 22:20:00*3.44996*3.45017*3.45023*3.4499
09/14/2015 22:25:00*3.45017*3.45023*3.4506*3.44999
09/14/2015 22:30:00*3.45023*3.4503*3.4503*3.4502
09/14/2015 22:35:00*3.4503*3.4522*3.4522*3.4503
09/14/2015 22:40:00*3.4522*3.45282*3.45282*3.45151
09/14/2015 22:45:00*3.45282*3.45311*3.45352*3.45225
09/14/2015 22:50:00*3.45311*3.45265*3.45311*3.45265
09/14/2015 22:55:00*3.45265*3.45283*3.45289*3.45256
09/14/2015 23:00:00*3.45283*3.45314*3.45314*3.45268
09/14/2015 23:05:00*3.45314*3.45283*3.45341*3.45262
09/14/2015 23:10:00*3.45283*3.45467*3.45589*3.45283
09/14/2015 23:15:00*3.45467*3.45427*3.45467*3.45392
09/14/2015 23:20:00*3.45427*3.45515*3.45526*3.45394
09/14/2015 23:25:00*3.45515*3.45628*3.4565*3.45515
09/14/2015 23:30:00*3.45628*3.45682*3.45682*3.4559
09/14/2015 23:35:00*3.45682*3.45619*3.45691*3.45619
09/14/2015 23:40:00*3.45619*3.45721*3.4581*3.45619
09/14/2015 23:45:00*3.45721*3.45816*3.45854*3.45718
09/14/2015 23:50:00*3.45816*3.45813*3.45847*3.45804
09/14/2015 23:55:00*3.45813*3.45786*3.4583*3.45746
09/15/2015 00:00:00*3.45786*3.45754*3.45795*3.45749
09/15/2015 00:05:00*3.45754*3.45724*3.45762*3.45658
09/15/2015 00:10:00*3.45724*3.45731*3.45731*3.45663
09/15/2015 00:15:00*3.45731*3.4552*3.45731*3.4552
09/15/2015 00:20:00*3.4552*3.45925*3.45925*3.45448
09/15/2015 00:25:00*3.45925*3.45917*3.4601*3.45902
09/15/2015 00:30:00*3.45917*3.4592*3.45935*3.45905
09/15/2015 00:35:00*3.4592*3.45966*3.45966*3.45917
09/15/2015 00:40:00*3.45966*3.45911*3.45972*3.45865
09/15/2015 00:45:00*3.45911*3.45905*3.45935*3.45807
09/15/2015 00:50:00*3.45905*3.4587*3.45911*3.4587
09/15/2015 00:55:00*3.4587*3.45838*3.4587*3.45792
09/15/2015 01:00:00*3.45838*3.45596*3.46072*3.45587
09/15/2015 01:05:00*3.45596*3.45541*3.45596*3.45491
09/15/2015 01:10:00*3.45541*3.45466*3.456*3.45364
09/15/2015 01:15:00*3.45466*3.45641*3.45929*3.45343
09/15/2015 01:20:00*3.45641*3.45625*3.45666*3.45579
09/15/2015 01:25:00*3.45625*3.45632*3.45653*3.45569
09/15/2015 01:30:00*3.45632*3.45916*3.45919*3.4558
09/15/2015 01:35:00*3.45916*3.45684*3.45916*3.45603
09/15/2015 01:40:00*3.45684*3.45748*3.46253*3.45633
09/15/2015 01:45:00*3.45748*3.45732*3.4591*3.45732
09/15/2015 01:50:00*3.45732*3.45796*3.45796*3.45732
09/15/2015 01:55:00*3.45796*3.45874*3.46165*3.45633
09/15/2015 02:00:00*3.45874*3.46475*3.46475*3.45874
09/15/2015 02:05:00*3.46475*3.4639*3.47187*3.46329
09/15/2015 02:10:00*3.4639*3.46492*3.4679*3.4639
09/15/2015 02:15:00*3.46492*3.46468*3.46632*3.46273
09/15/2015 02:20:00*3.46468*3.46167*3.46476*3.46094
09/15/2015 02:25:00*3.46167*3.45991*3.46238*3.45829
09/15/2015 02:30:00*3.45991*3.46355*3.46387*3.45945
09/15/2015 02:35:00*3.46355*3.46267*3.4639*3.46185
09/15/2015 02:40:00*3.46267*3.46639*3.46837*3.46126
09/15/2015 02:45:00*3.46639*3.46382*3.46815*3.46237
09/15/2015 02:50:00*3.46382*3.46234*3.46469*3.46181
09/15/2015 02:55:00*3.46234*3.46287*3.46306*3.46115
09/15/2015 03:00:00*3.46287*3.46266*3.46471*3.46002
09/15/2015 03:05:00*3.46266*3.46387*3.4658*3.4626
09/15/2015 03:10:00*3.46387*3.45769*3.46483*3.45683
09/15/2015 03:15:00*3.45769*3.45845*3.45853*3.45543
09/15/2015 03:20:00*3.45845*3.46048*3.46053*3.45811
09/15/2015 03:25:00*3.46048*3.4604*3.46109*3.45867
09/15/2015 03:30:00*3.4604*3.45722*3.46134*3.45651
09/15/2015 03:35:00*3.45722*3.45617*3.45804*3.45167
09/15/2015 03:40:00*3.45617*3.45298*3.45626*3.45215
09/15/2015 03:45:00*3.45298*3.45231*3.45298*3.44922
09/15/2015 03:50:00*3.45231*3.45224*3.45274*3.44965
09/15/2015 03:55:00*3.45224*3.45587*3.45636*3.45224
09/15/2015 04:00:00*3.45587*3.4549*3.45587*3.45446
09/15/2015 04:05:00*3.4549*3.45141*3.4549*3.44911
09/15/2015 04:10:00*3.45141*3.4501*3.45409*3.44989
09/15/2015 04:15:00*3.4501*3.44643*3.45058*3.44517
09/15/2015 04:20:00*3.44643*3.4487*3.45021*3.44643
09/15/2015 04:25:00*3.4487*3.44891*3.45218*3.44842
09/15/2015 04:30:00*3.44891*3.44716*3.44891*3.44665
09/15/2015 04:35:00*3.44716*3.44436*3.44745*3.44372
09/15/2015 04:40:00*3.44436*3.4427*3.44445*3.44062
09/15/2015 04:45:00*3.4427*3.44651*3.4468*3.44225
09/15/2015 04:50:00*3.44651*3.44685*3.44984*3.44651
09/15/2015 04:55:00*3.44685*3.44718*3.4492*3.44601
09/15/2015 05:00:00*3.44718*3.44499*3.44729*3.44438
09/15/2015 05:05:00*3.44499*3.45144*3.45149*3.44315
09/15/2015 05:10:00*3.45144*3.45302*3.45512*3.45143
09/15/2015 05:15:00*3.45302*3.45501*3.45522*3.45281
09/15/2015 05:20:00*3.45501*3.45289*3.45601*3.45177
09/15/2015 05:25:00*3.45289*3.4519*3.45413*3.4515
09/15/2015 05:30:00*3.4519*3.44997*3.45263*3.44976
09/15/2015 05:35:00*3.44997*3.45021*3.45036*3.44895
09/15/2015 05:40:00*3.45021*3.44747*3.45063*3.44747
09/15/2015 05:45:00*3.44747*3.44859*3.44966*3.44747
09/15/2015 05:50:00*3.44859*3.44757*3.44879*3.44734
09/15/2015 05:55:00*3.44757*3.44535*3.44757*3.44535
09/15/2015 06:00:00*3.44535*3.44725*3.4474*3.44509
09/15/2015 06:05:00*3.44725*3.44603*3.44808*3.44569
09/15/2015 06:10:00*3.44603*3.44768*3.44768*3.44534
09/15/2015 06:15:00*3.44768*3.44845*3.44846*3.44736
09/15/2015 06:20:00*3.44845*3.44825*3.44922*3.44794
09/15/2015 06:25:00*3.44825*3.44834*3.44869*3.44815
09/15/2015 06:30:00*3.44834*3.44322*3.44834*3.44322
09/15/2015 06:35:00*3.44322*3.44191*3.44656*3.44161
09/15/2015 06:40:00*3.44191*3.43831*3.4423*3.43756
09/15/2015 06:45:00*3.43831*3.43808*3.43918*3.43699
09/15/2015 06:50:00*3.43808*3.4377*3.4392*3.43743
09/15/2015 06:55:00*3.4377*3.43491*3.4377*3.43378
09/15/2015 07:00:00*3.43491*3.4307*3.43493*3.42854
09/15/2015 07:05:00*3.4307*3.43083*3.4323*3.42534
09/15/2015 07:10:00*3.43083*3.43113*3.43362*3.42859
09/15/2015 07:15:00*3.43113*3.4331*3.43377*3.43062
09/15/2015 07:20:00*3.4331*3.43521*3.43533*3.43257
09/15/2015 07:25:00*3.43521*3.43286*3.43603*3.43201
09/15/2015 07:30:00*3.43286*3.4261*3.43348*3.4261
09/15/2015 07:35:00*3.4261*3.42118*3.4261*3.42083
09/15/2015 07:40:00*3.42118*3.42346*3.42438*3.42118
09/15/2015 07:45:00*3.42346*3.42609*3.4268*3.4221
09/15/2015 07:50:00*3.42609*3.42546*3.42758*3.4251
09/15/2015 07:55:00*3.42546*3.42547*3.42751*3.42478
09/15/2015 08:00:00*3.42547*3.42286*3.42627*3.42286
09/15/2015 08:05:00*3.42286*3.42665*3.427*3.42286
09/15/2015 08:10:00*3.42665*3.42607*3.42703*3.4253
09/15/2015 08:15:00*3.42607*3.42893*3.43029*3.42526
09/15/2015 08:20:00*3.42893*3.43091*3.43258*3.42884
09/15/2015 08:25:00*3.43091*3.43245*3.43362*3.42986
09/15/2015 08:30:00*3.43245*3.4267*3.43325*3.4267
09/15/2015 08:35:00*3.4267*3.42864*3.4298*3.42077
09/15/2015 08:40:00*3.42864*3.42778*3.4303*3.42637
09/15/2015 08:45:00*3.42778*3.42844*3.42844*3.42526
09/15/2015 08:50:00*3.42844*3.42944*3.42983*3.42671
09/15/2015 08:55:00*3.42944*3.42921*3.43111*3.42648
09/15/2015 09:00:00*3.42921*3.42654*3.42993*3.42654
09/15/2015 09:05:00*3.42654*3.42588*3.42857*3.42488
09/15/2015 09:10:00*3.42588*3.42749*3.42749*3.42466
09/15/2015 09:15:00*3.42749*3.42629*3.42817*3.426
09/15/2015 09:20:00*3.42629*3.4269*3.42786*3.42517
09/15/2015 09:25:00*3.4269*3.42968*3.42973*3.42675
09/15/2015 09:30:00*3.42968*3.42837*3.43001*3.42785
09/15/2015 09:35:00*3.42837*3.42896*3.43006*3.42668
09/15/2015 09:40:00*3.42896*3.42759*3.42897*3.42639
09/15/2015 09:45:00*3.42759*3.42388*3.42774*3.42259
09/15/2015 09:50:00*3.42388*3.42478*3.42563*3.42217
09/15/2015 09:55:00*3.42478*3.42211*3.42542*3.42211
09/15/2015 10:00:00*3.42211*3.42399*3.42524*3.42211
09/15/2015 10:05:00*3.42399*3.4245*3.42564*3.42232
09/15/2015 10:10:00*3.4245*3.42432*3.42479*3.42261
09/15/2015 10:15:00*3.42432*3.42618*3.42618*3.42432
09/15/2015 10:20:00*3.42618*3.42283*3.42618*3.42191
09/15/2015 10:25:00*3.42283*3.42114*3.423*3.41847
09/15/2015 10:30:00*3.42114*3.42168*3.42229*3.41883
09/15/2015 10:35:00*3.42168*3.41988*3.42168*3.41918
09/15/2015 10:40:00*3.41988*3.41968*3.42015*3.41824
09/15/2015 10:45:00*3.41968*3.41966*3.42134*3.41821
09/15/2015 10:50:00*3.41966*3.41906*3.4197*3.41678
09/15/2015 10:55:00*3.41906*3.41964*3.42018*3.41763
09/15/2015 11:00:00*3.41964*3.41632*3.41969*3.41513
09/15/2015 11:05:00*3.41632*3.41454*3.41664*3.41383
09/15/2015 11:10:00*3.41454*3.41616*3.41668*3.41372
09/15/2015 11:15:00*3.41616*3.41511*3.41723*3.41448
09/15/2015 11:20:00*3.41511*3.41943*3.41943*3.41355
09/15/2015 11:25:00*3.41943*3.41064*3.41988*3.40948
09/15/2015 11:30:00*3.41064*3.40934*3.41208*3.40832
09/15/2015 11:35:00*3.40934*3.40913*3.40944*3.40486
09/15/2015 11:40:00*3.40913*3.41259*3.41282*3.40913
09/15/2015 11:45:00*3.41259*3.41286*3.41286*3.41113
09/15/2015 11:50:00*3.41286*3.41261*3.41386*3.41225
09/15/2015 11:55:00*3.41261*3.41282*3.4138*3.41123
09/15/2015 12:00:00*3.41282*3.41162*3.41309*3.41123
09/15/2015 12:05:00*3.41162*3.41295*3.41318*3.41137
09/15/2015 12:10:00*3.41295*3.41352*3.41353*3.41227
09/15/2015 12:15:00*3.41352*3.41131*3.41383*3.4102
09/15/2015 12:20:00*3.41131*3.4074*3.41171*3.40728
09/15/2015 12:25:00*3.4074*3.4109*3.4117*3.40722
09/15/2015 12:30:00*3.4109*3.41203*3.41227*3.41061
09/15/2015 12:35:00*3.41203*3.41421*3.41421*3.41195
09/15/2015 12:40:00*3.41421*3.41521*3.41584*3.4142
09/15/2015 12:45:00*3.41521*3.4159*3.41683*3.41501
09/15/2015 12:50:00*3.4159*3.41646*3.41706*3.4159
09/15/2015 12:55:00*3.41646*3.41615*3.41706*3.41608
09/15/2015 13:00:00*3.41615*3.41741*3.41746*3.41579
09/15/2015 13:05:00*3.41741*3.41491*3.41865*3.41491
09/15/2015 13:10:00*3.41491*3.41305*3.41503*3.41266
09/15/2015 13:15:00*3.41305*3.41244*3.41324*3.41184
09/15/2015 13:20:00*3.41244*3.41272*3.41272*3.41157
09/15/2015 13:25:00*3.41272*3.41251*3.41335*3.41219
09/15/2015 13:30:00*3.41251*3.41083*3.41251*3.40969
09/15/2015 13:35:00*3.41083*3.40873*3.41083*3.40671
09/15/2015 13:40:00*3.40873*3.41065*3.41142*3.4069
09/15/2015 13:45:00*3.41065*3.41258*3.41307*3.41061
09/15/2015 13:50:00*3.41258*3.41338*3.41351*3.41258
09/15/2015 13:55:00*3.41338*3.41302*3.41384*3.41302
09/15/2015 14:00:00*3.41302*3.41442*3.41463*3.41249
09/15/2015 14:05:00*3.41442*3.41578*3.41631*3.41292
09/15/2015 14:10:00*3.41578*3.41529*3.41632*3.41488
09/15/2015 14:15:00*3.41529*3.41658*3.41658*3.4149
09/15/2015 14:20:00*3.41658*3.416*3.41667*3.41531
09/15/2015 14:25:00*3.416*3.41755*3.41786*3.41534
09/15/2015 14:30:00*3.41755*3.41392*3.4176*3.41387
09/15/2015 14:35:00*3.41392*3.41277*3.41569*3.41034
09/15/2015 14:40:00*3.41277*3.41316*3.41454*3.41055
09/15/2015 14:45:00*3.41316*3.41534*3.41673*3.41204
09/15/2015 14:50:00*3.41534*3.41361*3.41549*3.41361
09/15/2015 14:55:00*3.41361*3.4152*3.41578*3.41032
09/15/2015 15:00:00*3.4152*3.4154*3.4154*3.40878
09/15/2015 15:05:00*3.4154*3.41283*3.4154*3.41001
09/15/2015 15:10:00*3.41283*3.4121*3.41283*3.41176
09/15/2015 15:15:00*3.4121*3.41204*3.41406*3.40969
09/15/2015 15:20:00*3.41204*3.41051*3.41205*3.40791
09/15/2015 15:25:00*3.41051*3.40955*3.41109*3.40889
09/15/2015 15:30:00*3.40955*3.41138*3.41176*3.40836
09/15/2015 15:35:00*3.41138*3.41192*3.41249*3.40773
09/15/2015 15:40:00*3.41192*3.41221*3.41523*3.41127
09/15/2015 15:45:00*3.41221*3.41268*3.41685*3.41149
09/15/2015 15:50:00*3.41268*3.4129*3.41525*3.41124
09/15/2015 15:55:00*3.4129*3.4127*3.41329*3.41208
09/15/2015 16:00:00*3.4127*3.41255*3.41426*3.41255
09/15/2015 16:05:00*3.41255*3.41401*3.41434*3.41233
09/15/2015 16:10:00*3.41401*3.4146*3.4146*3.41259
09/15/2015 16:15:00*3.4146*3.4153*3.4167*3.41331
09/15/2015 16:20:00*3.4153*3.41582*3.41594*3.41317
09/15/2015 16:25:00*3.41582*3.41536*3.41598*3.4145
09/15/2015 16:30:00*3.41536*3.41415*3.41536*3.414
09/15/2015 16:35:00*3.41415*3.41444*3.41445*3.41333
09/15/2015 16:40:00*3.41444*3.41581*3.41614*3.4132
09/15/2015 16:45:00*3.41581*3.41394*3.41587*3.413
09/15/2015 16:50:00*3.41394*3.41437*3.41502*3.41332
09/15/2015 16:55:00*3.41437*3.41276*3.41437*3.4127
09/15/2015 17:00:00*3.41276*3.41096*3.41357*3.41096
