09/13/2015 17:05:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:10:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:15:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:20:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:25:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:30:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:35:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:40:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:45:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:50:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 17:55:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 18:00:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 18:05:00*3.45027*3.45027*3.45027*3.45027
09/13/2015 18:10:00*3.45027*3.4498*3.45027*3.4498
09/13/2015 18:15:00*3.4498*3.45166*3.45166*3.4498
09/13/2015 18:20:00*3.45166*3.45214*3.45247*3.45166
09/13/2015 18:25:00*3.45214*3.45214*3.45214*3.45214
09/13/2015 18:30:00*3.45214*3.46069*3.46069*3.45214
09/13/2015 18:35:00*3.46069*3.46122*3.46138*3.46064
09/13/2015 18:40:00*3.46122*3.45943*3.46122*3.45868
09/13/2015 18:45:00*3.45943*3.45877*3.45946*3.45865
09/13/2015 18:50:00*3.45877*3.45809*3.45877*3.45809
09/13/2015 18:55:00*3.45809*3.45873*3.45876*3.45784
09/13/2015 19:00:00*3.45873*3.4586*3.45932*3.45735
09/13/2015 19:05:00*3.4586*3.4586*3.45871*3.45826
09/13/2015 19:10:00*3.4586*3.45949*3.45974*3.458
09/13/2015 19:15:00*3.45949*3.45739*3.45949*3.45734
09/13/2015 19:20:00*3.45739*3.45807*3.45809*3.45709
09/13/2015 19:25:00*3.45807*3.45745*3.45838*3.45745
09/13/2015 19:30:00*3.45745*3.45807*3.45807*3.45745
09/13/2015 19:35:00*3.45807*3.45804*3.45807*3.45693
09/13/2015 19:40:00*3.45804*3.4573*3.45815*3.4569
09/13/2015 19:45:00*3.4573*3.44245*3.4573*3.44245
09/13/2015 19:50:00*3.44245*3.44287*3.44287*3.44245
09/13/2015 19:55:00*3.44287*3.4435*3.44428*3.44287
09/13/2015 20:00:00*3.4435*3.44287*3.44354*3.44265
09/13/2015 20:05:00*3.44287*3.44396*3.44402*3.44246
09/13/2015 20:10:00*3.44396*3.44459*3.44502*3.4439
09/13/2015 20:15:00*3.44459*3.44371*3.44534*3.44355
09/13/2015 20:20:00*3.44371*3.4457*3.44681*3.4436
09/13/2015 20:25:00*3.4457*3.44577*3.44591*3.44538
09/13/2015 20:30:00*3.44577*3.44552*3.44578*3.44461
09/13/2015 20:35:00*3.44552*3.44624*3.44883*3.44552
09/13/2015 20:40:00*3.44624*3.44638*3.44671*3.44612
09/13/2015 20:45:00*3.44638*3.44595*3.44649*3.44556
09/13/2015 20:50:00*3.44595*3.44667*3.44667*3.44577
09/13/2015 20:55:00*3.44667*3.44717*3.44731*3.44667
09/13/2015 21:00:00*3.44717*3.44662*3.44736*3.44595
09/13/2015 21:05:00*3.44662*3.44541*3.44683*3.44511
09/13/2015 21:10:00*3.44541*3.44465*3.4457*3.44465
09/13/2015 21:15:00*3.44465*3.44492*3.44492*3.44433
09/13/2015 21:20:00*3.44492*3.44642*3.44646*3.4449
09/13/2015 21:25:00*3.44642*3.44621*3.44642*3.44607
09/13/2015 21:30:00*3.44621*3.44583*3.44621*3.44582
09/13/2015 21:35:00*3.44583*3.4467*3.44676*3.44568
09/13/2015 21:40:00*3.4467*3.44722*3.44782*3.4467
09/13/2015 21:45:00*3.44722*3.448*3.44825*3.44722
09/13/2015 21:50:00*3.448*3.44808*3.44838*3.44786
09/13/2015 21:55:00*3.44808*3.448*3.44826*3.4477
09/13/2015 22:00:00*3.448*3.44772*3.44821*3.4477
09/13/2015 22:05:00*3.44772*3.44809*3.44809*3.44755
09/13/2015 22:10:00*3.44809*3.44812*3.44812*3.44777
09/13/2015 22:15:00*3.44812*3.4476*3.44812*3.4476
09/13/2015 22:20:00*3.4476*3.4479*3.44849*3.44755
09/13/2015 22:25:00*3.4479*3.4471*3.44792*3.4471
09/13/2015 22:30:00*3.4471*3.44793*3.44811*3.4471
09/13/2015 22:35:00*3.44793*3.44792*3.44861*3.4477
09/13/2015 22:40:00*3.44792*3.44801*3.44832*3.44783
09/13/2015 22:45:00*3.44801*3.44777*3.44806*3.44777
09/13/2015 22:50:00*3.44777*3.44796*3.44818*3.44765
09/13/2015 22:55:00*3.44796*3.44827*3.44846*3.44795
09/13/2015 23:00:00*3.44827*3.44911*3.45136*3.44827
09/13/2015 23:05:00*3.44911*3.45158*3.4519*3.4491
09/13/2015 23:10:00*3.45158*3.45103*3.45158*3.45022
09/13/2015 23:15:00*3.45103*3.4511*3.45122*3.45072
09/13/2015 23:20:00*3.4511*3.45187*3.45187*3.45069
09/13/2015 23:25:00*3.45187*3.45124*3.45189*3.45116
09/13/2015 23:30:00*3.45124*3.45283*3.45283*3.45124
09/13/2015 23:35:00*3.45283*3.45246*3.45283*3.45177
09/13/2015 23:40:00*3.45246*3.45301*3.45348*3.45238
09/13/2015 23:45:00*3.45301*3.45378*3.45382*3.45301
09/13/2015 23:50:00*3.45378*3.45339*3.45382*3.45303
09/13/2015 23:55:00*3.45339*3.45311*3.45339*3.453
09/14/2015 00:00:00*3.45311*3.45359*3.45359*3.45295
09/14/2015 00:05:00*3.45359*3.45257*3.45365*3.45257
09/14/2015 00:10:00*3.45257*3.45214*3.4529*3.45214
09/14/2015 00:15:00*3.45214*3.45283*3.4531*3.45214
09/14/2015 00:20:00*3.45283*3.45279*3.45312*3.45253
09/14/2015 00:25:00*3.45279*3.45163*3.45279*3.45158
09/14/2015 00:30:00*3.45163*3.45233*3.45328*3.45163
09/14/2015 00:35:00*3.45233*3.45236*3.45254*3.45187
09/14/2015 00:40:00*3.45236*3.45131*3.45236*3.45131
09/14/2015 00:45:00*3.45131*3.45157*3.45181*3.45124
09/14/2015 00:50:00*3.45157*3.45165*3.45226*3.45155
09/14/2015 00:55:00*3.45165*3.45193*3.45193*3.45161
09/14/2015 01:00:00*3.45193*3.45167*3.45224*3.45159
09/14/2015 01:05:00*3.45167*3.45166*3.45168*3.45093
09/14/2015 01:10:00*3.45166*3.45131*3.45166*3.45115
09/14/2015 01:15:00*3.45131*3.44831*3.45156*3.44677
09/14/2015 01:20:00*3.44831*3.4498*3.4498*3.4483
09/14/2015 01:25:00*3.4498*3.45007*3.45025*3.44976
09/14/2015 01:30:00*3.45007*3.44972*3.45022*3.44969
09/14/2015 01:35:00*3.44972*3.45063*3.45182*3.44864
09/14/2015 01:40:00*3.45063*3.45107*3.45217*3.45009
09/14/2015 01:45:00*3.45107*3.45068*3.45249*3.44991
09/14/2015 01:50:00*3.45068*3.45239*3.45275*3.4505
09/14/2015 01:55:00*3.45239*3.45034*3.45441*3.45
09/14/2015 02:00:00*3.45034*3.45411*3.45411*3.44894
09/14/2015 02:05:00*3.45411*3.45406*3.45681*3.4533
09/14/2015 02:10:00*3.45406*3.45573*3.45624*3.4533
09/14/2015 02:15:00*3.45573*3.45691*3.45995*3.45573
09/14/2015 02:20:00*3.45691*3.4563*3.46022*3.45564
09/14/2015 02:25:00*3.4563*3.45936*3.45957*3.45621
09/14/2015 02:30:00*3.45936*3.46243*3.46255*3.45906
09/14/2015 02:35:00*3.46243*3.46116*3.46243*3.46045
09/14/2015 02:40:00*3.46116*3.46066*3.46127*3.45736
09/14/2015 02:45:00*3.46066*3.46306*3.46385*3.46027
09/14/2015 02:50:00*3.46306*3.46389*3.4644*3.46243
09/14/2015 02:55:00*3.46389*3.46377*3.46483*3.46327
09/14/2015 03:00:00*3.46377*3.46974*3.47011*3.46361
09/14/2015 03:05:00*3.46974*3.47152*3.47165*3.46848
09/14/2015 03:10:00*3.47152*3.46758*3.47389*3.46758
09/14/2015 03:15:00*3.46758*3.47387*3.47423*3.46716
09/14/2015 03:20:00*3.47387*3.47116*3.47688*3.471
09/14/2015 03:25:00*3.47116*3.46755*3.47119*3.46687
09/14/2015 03:30:00*3.46755*3.46866*3.46938*3.4662
09/14/2015 03:35:00*3.46866*3.46766*3.46889*3.46689
09/14/2015 03:40:00*3.46766*3.46853*3.469*3.46646
09/14/2015 03:45:00*3.46853*3.47407*3.47597*3.46783
09/14/2015 03:50:00*3.47407*3.47148*3.47497*3.46994
09/14/2015 03:55:00*3.47148*3.47675*3.47695*3.47113
09/14/2015 04:00:00*3.47675*3.47305*3.47689*3.47062
09/14/2015 04:05:00*3.47305*3.4768*3.47881*3.47144
09/14/2015 04:10:00*3.4768*3.47763*3.47791*3.47609
09/14/2015 04:15:00*3.47763*3.47362*3.47833*3.47307
09/14/2015 04:20:00*3.47362*3.47531*3.4762*3.47336
09/14/2015 04:25:00*3.47531*3.47591*3.4773*3.475
09/14/2015 04:30:00*3.47591*3.47008*3.47652*3.46951
09/14/2015 04:35:00*3.47008*3.46932*3.47149*3.46724
09/14/2015 04:40:00*3.46932*3.4697*3.4697*3.46766
09/14/2015 04:45:00*3.4697*3.46961*3.47073*3.46925
09/14/2015 04:50:00*3.46961*3.46893*3.46964*3.4675
09/14/2015 04:55:00*3.46893*3.46883*3.47031*3.46866
09/14/2015 05:00:00*3.46883*3.47079*3.47147*3.46814
09/14/2015 05:05:00*3.47079*3.4677*3.47153*3.46707
09/14/2015 05:10:00*3.4677*3.46577*3.4677*3.46449
09/14/2015 05:15:00*3.46577*3.46503*3.46627*3.4649
09/14/2015 05:20:00*3.46503*3.46405*3.46523*3.46212
09/14/2015 05:25:00*3.46405*3.46647*3.46722*3.46363
09/14/2015 05:30:00*3.46647*3.46816*3.46928*3.46611
09/14/2015 05:35:00*3.46816*3.46682*3.46876*3.46654
09/14/2015 05:40:00*3.46682*3.47034*3.47064*3.46682
09/14/2015 05:45:00*3.47034*3.4708*3.47096*3.46957
09/14/2015 05:50:00*3.4708*3.47249*3.47345*3.4708
09/14/2015 05:55:00*3.47249*3.47104*3.47286*3.47093
09/14/2015 06:00:00*3.47104*3.474*3.474*3.47104
09/14/2015 06:05:00*3.474*3.47081*3.4762*3.4707
09/14/2015 06:10:00*3.47081*3.46849*3.47269*3.46849
09/14/2015 06:15:00*3.46849*3.46701*3.46956*3.46662
09/14/2015 06:20:00*3.46701*3.46984*3.4699*3.46701
09/14/2015 06:25:00*3.46984*3.47037*3.47184*3.46813
09/14/2015 06:30:00*3.47037*3.47148*3.47327*3.46908
09/14/2015 06:35:00*3.47148*3.46805*3.47199*3.46753
09/14/2015 06:40:00*3.46805*3.46688*3.46816*3.46505
09/14/2015 06:45:00*3.46688*3.46787*3.46899*3.46688
09/14/2015 06:50:00*3.46787*3.46899*3.46982*3.46735
09/14/2015 06:55:00*3.46899*3.46732*3.46913*3.46679
09/14/2015 07:00:00*3.46732*3.46783*3.47032*3.46671
09/14/2015 07:05:00*3.46783*3.46744*3.47013*3.46667
09/14/2015 07:10:00*3.46744*3.46618*3.46776*3.46532
09/14/2015 07:15:00*3.46618*3.46551*3.46843*3.46502
09/14/2015 07:20:00*3.46551*3.4674*3.46833*3.46551
09/14/2015 07:25:00*3.4674*3.46493*3.46773*3.46492
09/14/2015 07:30:00*3.46493*3.4663*3.46841*3.46379
09/14/2015 07:35:00*3.4663*3.46962*3.46967*3.4663
09/14/2015 07:40:00*3.46962*3.46754*3.4702*3.46754
09/14/2015 07:45:00*3.46754*3.47261*3.47359*3.46754
09/14/2015 07:50:00*3.47261*3.47062*3.47382*3.46925
09/14/2015 07:55:00*3.47062*3.47031*3.47133*3.46744
09/14/2015 08:00:00*3.47031*3.47583*3.47615*3.47029
09/14/2015 08:05:00*3.47583*3.47194*3.47607*3.47129
09/14/2015 08:10:00*3.47194*3.4727*3.47281*3.47092
09/14/2015 08:15:00*3.4727*3.46869*3.4727*3.46869
09/14/2015 08:20:00*3.46869*3.46537*3.46959*3.46532
09/14/2015 08:25:00*3.46537*3.46742*3.46746*3.46527
09/14/2015 08:30:00*3.46742*3.46752*3.46854*3.46682
09/14/2015 08:35:00*3.46752*3.46749*3.46774*3.46712
09/14/2015 08:40:00*3.46749*3.46728*3.46823*3.46626
09/14/2015 08:45:00*3.46728*3.46422*3.4684*3.46422
09/14/2015 08:50:00*3.46422*3.4644*3.46513*3.46257
09/14/2015 08:55:00*3.4644*3.46596*3.46603*3.46423
09/14/2015 09:00:00*3.46596*3.46604*3.46782*3.46556
09/14/2015 09:05:00*3.46604*3.46465*3.46641*3.46465
09/14/2015 09:10:00*3.46465*3.46392*3.46512*3.46392
09/14/2015 09:15:00*3.46392*3.46449*3.46504*3.46318
09/14/2015 09:20:00*3.46449*3.46532*3.46573*3.46412
09/14/2015 09:25:00*3.46532*3.46574*3.46591*3.46456
09/14/2015 09:30:00*3.46574*3.46619*3.46621*3.46524
09/14/2015 09:35:00*3.46619*3.46608*3.46747*3.46606
09/14/2015 09:40:00*3.46608*3.46673*3.46762*3.46608
09/14/2015 09:45:00*3.46673*3.46694*3.46706*3.46479
09/14/2015 09:50:00*3.46694*3.46942*3.47007*3.46694
09/14/2015 09:55:00*3.46942*3.46921*3.47042*3.46777
09/14/2015 10:00:00*3.46921*3.4702*3.47064*3.46835
09/14/2015 10:05:00*3.4702*3.46416*3.4702*3.46412
09/14/2015 10:10:00*3.46416*3.46301*3.46416*3.46248
09/14/2015 10:15:00*3.46301*3.46091*3.46325*3.46058
09/14/2015 10:20:00*3.46091*3.45773*3.46091*3.45773
09/14/2015 10:25:00*3.45773*3.45738*3.45967*3.45606
09/14/2015 10:30:00*3.45738*3.45296*3.45752*3.45271
09/14/2015 10:35:00*3.45296*3.45526*3.45568*3.45218
09/14/2015 10:40:00*3.45526*3.45303*3.45559*3.45242
09/14/2015 10:45:00*3.45303*3.45341*3.4549*3.45291
09/14/2015 10:50:00*3.45341*3.45388*3.45397*3.45261
09/14/2015 10:55:00*3.45388*3.45307*3.45427*3.45279
09/14/2015 11:00:00*3.45307*3.44675*3.45307*3.44662
09/14/2015 11:05:00*3.44675*3.45229*3.45456*3.44675
09/14/2015 11:10:00*3.45229*3.45305*3.45409*3.45152
09/14/2015 11:15:00*3.45305*3.45359*3.45452*3.45305
09/14/2015 11:20:00*3.45359*3.45452*3.45754*3.45357
09/14/2015 11:25:00*3.45452*3.45605*3.45689*3.45261
09/14/2015 11:30:00*3.45605*3.45671*3.45766*3.45492
09/14/2015 11:35:00*3.45671*3.45622*3.4573*3.45604
09/14/2015 11:40:00*3.45622*3.4561*3.45758*3.45511
09/14/2015 11:45:00*3.4561*3.4549*3.457*3.45446
09/14/2015 11:50:00*3.4549*3.45615*3.45662*3.45462
09/14/2015 11:55:00*3.45615*3.45918*3.45918*3.45592
09/14/2015 12:00:00*3.45918*3.45632*3.46102*3.45596
09/14/2015 12:05:00*3.45632*3.45768*3.45775*3.45601
09/14/2015 12:10:00*3.45768*3.45828*3.45855*3.45703
09/14/2015 12:15:00*3.45828*3.45865*3.46006*3.45817
09/14/2015 12:20:00*3.45865*3.45777*3.45885*3.45612
09/14/2015 12:25:00*3.45777*3.45769*3.45838*3.45738
09/14/2015 12:30:00*3.45769*3.457*3.45818*3.45642
09/14/2015 12:35:00*3.457*3.45533*3.458*3.45474
09/14/2015 12:40:00*3.45533*3.45527*3.45585*3.45475
09/14/2015 12:45:00*3.45527*3.45599*3.45737*3.45489
09/14/2015 12:50:00*3.45599*3.45582*3.45655*3.45529
09/14/2015 12:55:00*3.45582*3.4567*3.45716*3.45555
09/14/2015 13:00:00*3.4567*3.45946*3.45979*3.45574
09/14/2015 13:05:00*3.45946*3.46036*3.46065*3.45844
09/14/2015 13:10:00*3.46036*3.45913*3.46058*3.45885
09/14/2015 13:15:00*3.45913*3.4589*3.45924*3.45805
09/14/2015 13:20:00*3.4589*3.45811*3.45908*3.45811
09/14/2015 13:25:00*3.45811*3.45838*3.45842*3.4577
09/14/2015 13:30:00*3.45838*3.45777*3.45871*3.4577
09/14/2015 13:35:00*3.45777*3.458*3.45875*3.45764
09/14/2015 13:40:00*3.458*3.457*3.458*3.45679
09/14/2015 13:45:00*3.457*3.45712*3.45722*3.45648
09/14/2015 13:50:00*3.45712*3.45735*3.45757*3.45639
09/14/2015 13:55:00*3.45735*3.45862*3.45907*3.45688
09/14/2015 14:00:00*3.45862*3.46095*3.46103*3.45815
09/14/2015 14:05:00*3.46095*3.45798*3.46377*3.45798
09/14/2015 14:10:00*3.45798*3.45744*3.46039*3.45744
09/14/2015 14:15:00*3.45744*3.45681*3.464*3.45674
09/14/2015 14:20:00*3.45681*3.45716*3.45759*3.45617
09/14/2015 14:25:00*3.45716*3.45635*3.46001*3.45529
09/14/2015 14:30:00*3.45635*3.45977*3.46006*3.45575
09/14/2015 14:35:00*3.45977*3.46133*3.46165*3.45971
09/14/2015 14:40:00*3.46133*3.46142*3.46204*3.46097
09/14/2015 14:45:00*3.46142*3.46218*3.46356*3.4601
09/14/2015 14:50:00*3.46218*3.46125*3.46259*3.4608
09/14/2015 14:55:00*3.46125*3.46125*3.46138*3.46063
09/14/2015 15:00:00*3.46125*3.45581*3.4614*3.45389
09/14/2015 15:05:00*3.45581*3.46224*3.46339*3.454
09/14/2015 15:10:00*3.46224*3.46269*3.46362*3.45676
09/14/2015 15:15:00*3.46269*3.46251*3.4636*3.4584
09/14/2015 15:20:00*3.46251*3.45905*3.46313*3.45698
09/14/2015 15:25:00*3.45905*3.4592*3.46458*3.45521
09/14/2015 15:30:00*3.4592*3.45884*3.4655*3.45719
09/14/2015 15:35:00*3.45884*3.45795*3.45932*3.45735
09/14/2015 15:40:00*3.45795*3.46024*3.46024*3.45795
09/14/2015 15:45:00*3.46024*3.45857*3.46052*3.4585
09/14/2015 15:50:00*3.45857*3.45947*3.45973*3.45837
09/14/2015 15:55:00*3.45947*3.46052*3.46052*3.45905
09/14/2015 16:00:00*3.46052*3.46123*3.46144*3.45953
09/14/2015 16:05:00*3.46123*3.46122*3.46153*3.46057
09/14/2015 16:10:00*3.46122*3.46216*3.46252*3.46086
09/14/2015 16:15:00*3.46216*3.45958*3.46287*3.45958
09/14/2015 16:20:00*3.45958*3.46067*3.46089*3.45958
09/14/2015 16:25:00*3.46067*3.45996*3.4612*3.45947
09/14/2015 16:30:00*3.45996*3.45886*3.4604*3.45808
09/14/2015 16:35:00*3.45886*3.45946*3.46064*3.4566
09/14/2015 16:40:00*3.45946*3.45929*3.46107*3.45662
09/14/2015 16:45:00*3.45929*3.45786*3.45929*3.45663
09/14/2015 16:50:00*3.45786*3.45772*3.45955*3.45688
09/14/2015 16:55:00*3.45772*3.45735*3.45772*3.45495
09/14/2015 17:00:00*3.45735*3.45679*3.45737*3.45679
