09/10/2015 17:05:00*3.40803*3.40399*3.40803*3.40192
09/10/2015 17:10:00*3.40399*3.40359*3.40399*3.39913
09/10/2015 17:15:00*3.40359*3.4039*3.40423*3.40359
09/10/2015 17:20:00*3.4039*3.40438*3.40438*3.40341
09/10/2015 17:25:00*3.40438*3.40471*3.40568*3.40438
09/10/2015 17:30:00*3.40471*3.40584*3.40584*3.40432
09/10/2015 17:35:00*3.40584*3.40555*3.40601*3.40526
09/10/2015 17:40:00*3.40555*3.40511*3.40555*3.4051
09/10/2015 17:45:00*3.40511*3.40532*3.40577*3.40509
09/10/2015 17:50:00*3.40532*3.40553*3.4057*3.40532
09/10/2015 17:55:00*3.40553*3.40559*3.40573*3.40504
09/10/2015 18:00:00*3.40559*3.40474*3.40559*3.40452
09/10/2015 18:05:00*3.40474*3.4033*3.40636*3.40319
09/10/2015 18:10:00*3.4033*3.403*3.4034*3.40284
09/10/2015 18:15:00*3.403*3.40405*3.40405*3.40285
09/10/2015 18:20:00*3.40405*3.40272*3.40448*3.40272
09/10/2015 18:25:00*3.40272*3.40389*3.40389*3.40162
09/10/2015 18:30:00*3.40389*3.4048*3.40529*3.40366
09/10/2015 18:35:00*3.4048*3.40512*3.40512*3.40381
09/10/2015 18:40:00*3.40512*3.40658*3.40668*3.40512
09/10/2015 18:45:00*3.40658*3.40745*3.40745*3.40568
09/10/2015 18:50:00*3.40745*3.40611*3.40745*3.40611
09/10/2015 18:55:00*3.40611*3.40654*3.40686*3.40607
09/10/2015 19:00:00*3.40654*3.40558*3.40664*3.40527
09/10/2015 19:05:00*3.40558*3.4062*3.40622*3.40542
09/10/2015 19:10:00*3.4062*3.40537*3.40626*3.40533
09/10/2015 19:15:00*3.40537*3.40669*3.40687*3.40529
09/10/2015 19:20:00*3.40669*3.40798*3.40953*3.40644
09/10/2015 19:25:00*3.40798*3.40603*3.40809*3.40564
09/10/2015 19:30:00*3.40603*3.40573*3.40631*3.40541
09/10/2015 19:35:00*3.40573*3.40477*3.406*3.40451
09/10/2015 19:40:00*3.40477*3.40515*3.40562*3.40477
09/10/2015 19:45:00*3.40515*3.40417*3.40533*3.40415
09/10/2015 19:50:00*3.40417*3.40398*3.40447*3.40361
09/10/2015 19:55:00*3.40398*3.40433*3.40433*3.40335
09/10/2015 20:00:00*3.40433*3.40439*3.40677*3.40433
09/10/2015 20:05:00*3.40439*3.40492*3.4051*3.40426
09/10/2015 20:10:00*3.40492*3.40259*3.40492*3.40259
09/10/2015 20:15:00*3.40259*3.40217*3.40299*3.40217
09/10/2015 20:20:00*3.40217*3.40396*3.40407*3.40217
09/10/2015 20:25:00*3.40396*3.40446*3.40446*3.40358
09/10/2015 20:30:00*3.40446*3.40292*3.40542*3.40292
09/10/2015 20:35:00*3.40292*3.40284*3.40323*3.40284
09/10/2015 20:40:00*3.40284*3.40351*3.40383*3.40284
09/10/2015 20:45:00*3.40351*3.40479*3.40479*3.40351
09/10/2015 20:50:00*3.40479*3.4069*3.4069*3.40479
09/10/2015 20:55:00*3.4069*3.40643*3.4089*3.40537
09/10/2015 21:00:00*3.40643*3.40525*3.40718*3.40435
09/10/2015 21:05:00*3.40525*3.40383*3.40572*3.40333
09/10/2015 21:10:00*3.40383*3.40521*3.4062*3.40383
09/10/2015 21:15:00*3.40521*3.40527*3.40658*3.40403
09/10/2015 21:20:00*3.40527*3.40322*3.40582*3.40286
09/10/2015 21:25:00*3.40322*3.40261*3.40353*3.40261
09/10/2015 21:30:00*3.40261*3.40287*3.40295*3.40261
09/10/2015 21:35:00*3.40287*3.4023*3.40299*3.40199
09/10/2015 21:40:00*3.4023*3.40304*3.40304*3.40216
09/10/2015 21:45:00*3.40304*3.40249*3.40318*3.40243
09/10/2015 21:50:00*3.40249*3.40247*3.40272*3.40243
09/10/2015 21:55:00*3.40247*3.40254*3.40269*3.40204
09/10/2015 22:00:00*3.40254*3.40368*3.40368*3.40254
09/10/2015 22:05:00*3.40368*3.40403*3.40439*3.40345
09/10/2015 22:10:00*3.40403*3.40309*3.40409*3.40225
09/10/2015 22:15:00*3.40309*3.40286*3.40344*3.40264
09/10/2015 22:20:00*3.40286*3.40296*3.40361*3.40286
09/10/2015 22:25:00*3.40296*3.40268*3.40318*3.40268
09/10/2015 22:30:00*3.40268*3.40338*3.40352*3.40268
09/10/2015 22:35:00*3.40338*3.40353*3.40405*3.40338
09/10/2015 22:40:00*3.40353*3.40437*3.40437*3.40353
09/10/2015 22:45:00*3.40437*3.40337*3.40437*3.40332
09/10/2015 22:50:00*3.40337*3.4027*3.40337*3.4027
09/10/2015 22:55:00*3.4027*3.404*3.40406*3.4027
09/10/2015 23:00:00*3.404*3.40422*3.40447*3.40359
09/10/2015 23:05:00*3.40422*3.40472*3.40478*3.40392
09/10/2015 23:10:00*3.40472*3.40454*3.40505*3.40454
09/10/2015 23:15:00*3.40454*3.40465*3.40504*3.40454
09/10/2015 23:20:00*3.40465*3.40436*3.40468*3.40432
09/10/2015 23:25:00*3.40436*3.40485*3.40499*3.40433
09/10/2015 23:30:00*3.40485*3.4046*3.40493*3.40433
09/10/2015 23:35:00*3.4046*3.40437*3.40482*3.40422
09/10/2015 23:40:00*3.40437*3.40415*3.40444*3.40409
09/10/2015 23:45:00*3.40415*3.40419*3.40471*3.40405
09/10/2015 23:50:00*3.40419*3.40481*3.40524*3.40413
09/10/2015 23:55:00*3.40481*3.40506*3.40562*3.40452
09/11/2015 00:00:00*3.40506*3.40458*3.40506*3.40432
09/11/2015 00:05:00*3.40458*3.40507*3.40541*3.40458
09/11/2015 00:10:00*3.40507*3.40539*3.40566*3.405
09/11/2015 00:15:00*3.40539*3.40524*3.40569*3.40513
09/11/2015 00:20:00*3.40524*3.40481*3.40565*3.40478
09/11/2015 00:25:00*3.40481*3.40526*3.40546*3.40481
09/11/2015 00:30:00*3.40526*3.40904*3.40931*3.4052
09/11/2015 00:35:00*3.40904*3.4094*3.40957*3.40874
09/11/2015 00:40:00*3.4094*3.40908*3.40962*3.40902
09/11/2015 00:45:00*3.40908*3.40934*3.40945*3.40889
09/11/2015 00:50:00*3.40934*3.4091*3.40977*3.40895
09/11/2015 00:55:00*3.4091*3.40913*3.40922*3.40895
09/11/2015 01:00:00*3.40913*3.41026*3.41078*3.40892
09/11/2015 01:05:00*3.41026*3.41175*3.41175*3.41023
09/11/2015 01:10:00*3.41175*3.41154*3.41248*3.41146
09/11/2015 01:15:00*3.41154*3.41149*3.41169*3.411
09/11/2015 01:20:00*3.41149*3.41136*3.41184*3.41116
09/11/2015 01:25:00*3.41136*3.41109*3.41136*3.41076
09/11/2015 01:30:00*3.41109*3.41116*3.41128*3.41095
09/11/2015 01:35:00*3.41116*3.41352*3.41352*3.41116
09/11/2015 01:40:00*3.41352*3.41248*3.41352*3.41201
09/11/2015 01:45:00*3.41248*3.41752*3.41784*3.41248
09/11/2015 01:50:00*3.41752*3.41964*3.41985*3.41752
09/11/2015 01:55:00*3.41964*3.42038*3.42119*3.41962
09/11/2015 02:00:00*3.42038*3.42111*3.42228*3.41973
09/11/2015 02:05:00*3.42111*3.41789*3.42258*3.41787
09/11/2015 02:10:00*3.41789*3.42122*3.42195*3.41742
09/11/2015 02:15:00*3.42122*3.4224*3.42317*3.42005
09/11/2015 02:20:00*3.4224*3.42098*3.42381*3.42098
09/11/2015 02:25:00*3.42098*3.41992*3.42098*3.4178
09/11/2015 02:30:00*3.41992*3.42023*3.42228*3.41897
09/11/2015 02:35:00*3.42023*3.42026*3.42092*3.41885
09/11/2015 02:40:00*3.42026*3.41938*3.42087*3.4183
09/11/2015 02:45:00*3.41938*3.41856*3.4203*3.41813
09/11/2015 02:50:00*3.41856*3.41664*3.41856*3.41609
09/11/2015 02:55:00*3.41664*3.41715*3.41715*3.41535
09/11/2015 03:00:00*3.41715*3.41916*3.41966*3.4167
09/11/2015 03:05:00*3.41916*3.42212*3.42524*3.41789
09/11/2015 03:10:00*3.42212*3.4253*3.42628*3.42212
09/11/2015 03:15:00*3.4253*3.42984*3.42984*3.42499
09/11/2015 03:20:00*3.42984*3.43248*3.43307*3.42935
09/11/2015 03:25:00*3.43248*3.43418*3.43752*3.43248
09/11/2015 03:30:00*3.43418*3.43412*3.43592*3.43307
09/11/2015 03:35:00*3.43412*3.43163*3.43512*3.43125
09/11/2015 03:40:00*3.43163*3.43616*3.43616*3.43101
09/11/2015 03:45:00*3.43616*3.43206*3.43822*3.43163
09/11/2015 03:50:00*3.43206*3.43337*3.4343*3.43097
09/11/2015 03:55:00*3.43337*3.43132*3.43337*3.42833
09/11/2015 04:00:00*3.43132*3.42911*3.43417*3.42858
09/11/2015 04:05:00*3.42911*3.43272*3.43272*3.42827
09/11/2015 04:10:00*3.43272*3.43297*3.43588*3.43158
09/11/2015 04:15:00*3.43297*3.43317*3.43317*3.43082
09/11/2015 04:20:00*3.43317*3.43451*3.43582*3.43279
09/11/2015 04:25:00*3.43451*3.42998*3.43475*3.42961
09/11/2015 04:30:00*3.42998*3.43152*3.43152*3.42813
09/11/2015 04:35:00*3.43152*3.43278*3.43278*3.43122
09/11/2015 04:40:00*3.43278*3.43049*3.43283*3.42941
09/11/2015 04:45:00*3.43049*3.43202*3.43504*3.43019
09/11/2015 04:50:00*3.43202*3.43276*3.43406*3.43091
09/11/2015 04:55:00*3.43276*3.43249*3.4338*3.42939
09/11/2015 05:00:00*3.43249*3.43185*3.43338*3.43043
09/11/2015 05:05:00*3.43185*3.42894*3.4345*3.42878
09/11/2015 05:10:00*3.42894*3.42269*3.42894*3.42076
09/11/2015 05:15:00*3.42269*3.42172*3.4255*3.42147
09/11/2015 05:20:00*3.42172*3.41963*3.42335*3.41372
09/11/2015 05:25:00*3.41963*3.42284*3.42366*3.41963
09/11/2015 05:30:00*3.42284*3.42144*3.42298*3.42049
09/11/2015 05:35:00*3.42144*3.42228*3.42333*3.41981
09/11/2015 05:40:00*3.42228*3.42152*3.42397*3.42152
09/11/2015 05:45:00*3.42152*3.42215*3.42409*3.42149
09/11/2015 05:50:00*3.42215*3.42119*3.42303*3.41875
09/11/2015 05:55:00*3.42119*3.42152*3.42281*3.42001
09/11/2015 06:00:00*3.42152*3.42455*3.42601*3.41937
09/11/2015 06:05:00*3.42455*3.42601*3.42711*3.42439
09/11/2015 06:10:00*3.42601*3.42593*3.42709*3.42269
09/11/2015 06:15:00*3.42593*3.42747*3.42752*3.42577
09/11/2015 06:20:00*3.42747*3.42436*3.42843*3.42242
09/11/2015 06:25:00*3.42436*3.42075*3.4262*3.42064
09/11/2015 06:30:00*3.42075*3.42407*3.42407*3.42075
09/11/2015 06:35:00*3.42407*3.42487*3.42549*3.4233
09/11/2015 06:40:00*3.42487*3.42385*3.42487*3.42368
09/11/2015 06:45:00*3.42385*3.42313*3.42388*3.42251
09/11/2015 06:50:00*3.42313*3.42027*3.42452*3.41897
09/11/2015 06:55:00*3.42027*3.42319*3.42431*3.41973
09/11/2015 07:00:00*3.42319*3.42483*3.4249*3.42287
09/11/2015 07:05:00*3.42483*3.42835*3.42911*3.42483
09/11/2015 07:10:00*3.42835*3.4256*3.43033*3.4256
09/11/2015 07:15:00*3.4256*3.42131*3.4256*3.42066
09/11/2015 07:20:00*3.42131*3.42188*3.42296*3.4201
09/11/2015 07:25:00*3.42188*3.42324*3.42356*3.42023
09/11/2015 07:30:00*3.42324*3.42285*3.42491*3.42237
09/11/2015 07:35:00*3.42285*3.42334*3.42334*3.41929
09/11/2015 07:40:00*3.42334*3.42645*3.42723*3.42213
09/11/2015 07:45:00*3.42645*3.42354*3.42676*3.42351
09/11/2015 07:50:00*3.42354*3.4216*3.42475*3.4216
09/11/2015 07:55:00*3.4216*3.4274*3.42823*3.42135
09/11/2015 08:00:00*3.4274*3.42411*3.42758*3.42192
09/11/2015 08:05:00*3.42411*3.4269*3.42758*3.42386
09/11/2015 08:10:00*3.4269*3.42967*3.43036*3.4263
09/11/2015 08:15:00*3.42967*3.42966*3.43168*3.42905
09/11/2015 08:20:00*3.42966*3.42762*3.43371*3.4257
09/11/2015 08:25:00*3.42762*3.42992*3.4304*3.42631
09/11/2015 08:30:00*3.42992*3.42582*3.43054*3.42582
09/11/2015 08:35:00*3.42582*3.43095*3.43173*3.42236
09/11/2015 08:40:00*3.43095*3.43047*3.43095*3.42906
09/11/2015 08:45:00*3.43047*3.43148*3.43254*3.43016
09/11/2015 08:50:00*3.43148*3.42892*3.43148*3.42868
09/11/2015 08:55:00*3.42892*3.42791*3.43051*3.42501
09/11/2015 09:00:00*3.42791*3.43043*3.43043*3.42747
09/11/2015 09:05:00*3.43043*3.4292*3.43306*3.4292
09/11/2015 09:10:00*3.4292*3.4293*3.43019*3.42917
09/11/2015 09:15:00*3.4293*3.42872*3.42972*3.42784
09/11/2015 09:20:00*3.42872*3.4297*3.43004*3.42739
09/11/2015 09:25:00*3.4297*3.43217*3.43291*3.42938
09/11/2015 09:30:00*3.43217*3.43184*3.43368*3.43099
09/11/2015 09:35:00*3.43184*3.43221*3.43313*3.43132
09/11/2015 09:40:00*3.43221*3.4342*3.4342*3.43147
09/11/2015 09:45:00*3.4342*3.43582*3.43649*3.43343
09/11/2015 09:50:00*3.43582*3.43535*3.43606*3.43376
09/11/2015 09:55:00*3.43535*3.43268*3.43559*3.43102
09/11/2015 10:00:00*3.43268*3.43497*3.43569*3.43241
09/11/2015 10:05:00*3.43497*3.43631*3.4375*3.43389
09/11/2015 10:10:00*3.43631*3.4393*3.43962*3.43604
09/11/2015 10:15:00*3.4393*3.43628*3.43955*3.43534
09/11/2015 10:20:00*3.43628*3.43431*3.43786*3.43431
09/11/2015 10:25:00*3.43431*3.43565*3.43582*3.43378
09/11/2015 10:30:00*3.43565*3.43744*3.43779*3.43502
09/11/2015 10:35:00*3.43744*3.43875*3.43927*3.43673
09/11/2015 10:40:00*3.43875*3.4434*3.44345*3.43875
09/11/2015 10:45:00*3.4434*3.44237*3.44464*3.44183
09/11/2015 10:50:00*3.44237*3.44363*3.44493*3.4411
09/11/2015 10:55:00*3.44363*3.44871*3.45149*3.44363
09/11/2015 11:00:00*3.44871*3.44532*3.44942*3.4448
09/11/2015 11:05:00*3.44532*3.45064*3.45103*3.44457
09/11/2015 11:10:00*3.45064*3.45396*3.45441*3.45002
09/11/2015 11:15:00*3.45396*3.45444*3.45593*3.45153
09/11/2015 11:20:00*3.45444*3.45579*3.4566*3.45322
09/11/2015 11:25:00*3.45579*3.45984*3.46184*3.45529
09/11/2015 11:30:00*3.45984*3.45594*3.46057*3.45578
09/11/2015 11:35:00*3.45594*3.45944*3.46203*3.45594
09/11/2015 11:40:00*3.45944*3.45345*3.46028*3.45179
09/11/2015 11:45:00*3.45345*3.4555*3.45762*3.45345
09/11/2015 11:50:00*3.4555*3.45653*3.45653*3.45322
09/11/2015 11:55:00*3.45653*3.45455*3.45769*3.44865
09/11/2015 12:00:00*3.45455*3.45545*3.45822*3.45374
09/11/2015 12:05:00*3.45545*3.45657*3.45788*3.45544
09/11/2015 12:10:00*3.45657*3.45626*3.45686*3.45395
09/11/2015 12:15:00*3.45626*3.45531*3.45631*3.45062
09/11/2015 12:20:00*3.45531*3.45246*3.45702*3.4503
09/11/2015 12:25:00*3.45246*3.45803*3.45918*3.45231
09/11/2015 12:30:00*3.45803*3.45539*3.45877*3.4552
09/11/2015 12:35:00*3.45539*3.45333*3.45648*3.45124
09/11/2015 12:40:00*3.45333*3.45471*3.45536*3.45125
09/11/2015 12:45:00*3.45471*3.45544*3.45861*3.45471
09/11/2015 12:50:00*3.45544*3.45608*3.45674*3.45519
09/11/2015 12:55:00*3.45608*3.45435*3.45608*3.45416
09/11/2015 13:00:00*3.45435*3.45207*3.45734*3.452
09/11/2015 13:05:00*3.45207*3.45482*3.45548*3.4495
09/11/2015 13:10:00*3.45482*3.45279*3.45508*3.45141
09/11/2015 13:15:00*3.45279*3.45977*3.45978*3.45156
09/11/2015 13:20:00*3.45977*3.45752*3.46069*3.45367
09/11/2015 13:25:00*3.45752*3.45769*3.45977*3.45394
09/11/2015 13:30:00*3.45769*3.45786*3.46074*3.45758
09/11/2015 13:35:00*3.45786*3.45516*3.45797*3.45347
09/11/2015 13:40:00*3.45516*3.45801*3.46121*3.45496
09/11/2015 13:45:00*3.45801*3.45813*3.45924*3.45752
09/11/2015 13:50:00*3.45813*3.45158*3.45883*3.45115
09/11/2015 13:55:00*3.45158*3.45344*3.45564*3.45023
09/11/2015 14:00:00*3.45344*3.45763*3.45926*3.45236
09/11/2015 14:05:00*3.45763*3.45453*3.45917*3.45453
09/11/2015 14:10:00*3.45453*3.45772*3.45817*3.45324
09/11/2015 14:15:00*3.45772*3.45592*3.45855*3.45378
09/11/2015 14:20:00*3.45592*3.45555*3.45592*3.45067
09/11/2015 14:25:00*3.45555*3.45196*3.45617*3.45169
09/11/2015 14:30:00*3.45196*3.4519*3.45208*3.44989
09/11/2015 14:35:00*3.4519*3.45127*3.4553*3.44934
09/11/2015 14:40:00*3.45127*3.4533*3.45547*3.451
09/11/2015 14:45:00*3.4533*3.4548*3.45515*3.45308
09/11/2015 14:50:00*3.4548*3.45444*3.45611*3.45371
09/11/2015 14:55:00*3.45444*3.45413*3.45494*3.45353
09/11/2015 15:00:00*3.45413*3.45072*3.45416*3.44997
09/11/2015 15:05:00*3.45072*3.45226*3.45394*3.4492
09/11/2015 15:10:00*3.45226*3.45222*3.45226*3.44982
09/11/2015 15:15:00*3.45222*3.45004*3.45276*3.44964
09/11/2015 15:20:00*3.45004*3.45059*3.4506*3.45004
09/11/2015 15:25:00*3.45059*3.45069*3.4525*3.45042
09/11/2015 15:30:00*3.45069*3.4504*3.45072*3.45017
09/11/2015 15:35:00*3.4504*3.44434*3.45076*3.44195
09/11/2015 15:40:00*3.44434*3.44365*3.44768*3.44365
09/11/2015 15:45:00*3.44365*3.44563*3.44733*3.44241
09/11/2015 15:50:00*3.44563*3.44731*3.44736*3.44541
09/11/2015 15:55:00*3.44731*3.44775*3.44788*3.44638
09/11/2015 16:00:00*3.44775*3.45112*3.45118*3.44774
09/11/2015 16:05:00*3.45112*3.4499*3.45172*3.4499
09/11/2015 16:10:00*3.4499*3.44902*3.45048*3.44902
09/11/2015 16:15:00*3.44902*3.44786*3.44943*3.44786
09/11/2015 16:20:00*3.44786*3.44918*3.45049*3.44782
09/11/2015 16:25:00*3.44918*3.44962*3.44977*3.44914
09/11/2015 16:30:00*3.44962*3.45173*3.45199*3.44962
09/11/2015 16:35:00*3.45173*3.44779*3.45173*3.44779
09/11/2015 16:40:00*3.44779*3.44942*3.44948*3.44768
09/11/2015 16:45:00*3.44942*3.44959*3.44997*3.4494
09/11/2015 16:50:00*3.44959*3.45045*3.45048*3.44884
09/11/2015 16:55:00*3.45045*3.44985*3.45045*3.44949
