09/09/2015 17:05:00*3.39795*3.40077*3.40077*3.39795
09/09/2015 17:10:00*3.40077*3.40095*3.40096*3.39996
09/09/2015 17:15:00*3.40095*3.40051*3.40104*3.40051
09/09/2015 17:20:00*3.40051*3.4005*3.40176*3.39959
09/09/2015 17:25:00*3.4005*3.40002*3.40057*3.39619
09/09/2015 17:30:00*3.40002*3.39977*3.40014*3.39941
09/09/2015 17:35:00*3.39977*3.40089*3.40525*3.39977
09/09/2015 17:40:00*3.40089*3.4014*3.4015*3.40082
09/09/2015 17:45:00*3.4014*3.40235*3.40259*3.4014
09/09/2015 17:50:00*3.40235*3.40232*3.40321*3.40229
09/09/2015 17:55:00*3.40232*3.40598*3.40598*3.40232
09/09/2015 18:00:00*3.40598*3.4046*3.40641*3.40437
09/09/2015 18:05:00*3.4046*3.40735*3.40787*3.4046
09/09/2015 18:10:00*3.40735*3.40578*3.40735*3.40547
09/09/2015 18:15:00*3.40578*3.4085*3.40941*3.40578
09/09/2015 18:20:00*3.4085*3.40943*3.41079*3.40847
09/09/2015 18:25:00*3.40943*3.41305*3.41305*3.40831
09/09/2015 18:30:00*3.41305*3.41261*3.41336*3.41233
09/09/2015 18:35:00*3.41261*3.41298*3.4172*3.40891
09/09/2015 18:40:00*3.41298*3.41323*3.41473*3.41295
09/09/2015 18:45:00*3.41323*3.41679*3.41737*3.41249
09/09/2015 18:50:00*3.41679*3.41392*3.41696*3.41267
09/09/2015 18:55:00*3.41392*3.41367*3.41462*3.41334
09/09/2015 19:00:00*3.41367*3.41731*3.41731*3.41324
09/09/2015 19:05:00*3.41731*3.41226*3.41731*3.41224
09/09/2015 19:10:00*3.41226*3.41431*3.41431*3.41151
09/09/2015 19:15:00*3.41431*3.41504*3.4177*3.41394
09/09/2015 19:20:00*3.41504*3.41479*3.41505*3.41448
09/09/2015 19:25:00*3.41479*3.41823*3.41823*3.41477
09/09/2015 19:30:00*3.41823*3.41904*3.41951*3.41823
09/09/2015 19:35:00*3.41904*3.42023*3.42023*3.41877
09/09/2015 19:40:00*3.42023*3.42016*3.42081*3.41868
09/09/2015 19:45:00*3.42016*3.41953*3.42016*3.4174
09/09/2015 19:50:00*3.41953*3.41859*3.41953*3.41802
09/09/2015 19:55:00*3.41859*3.42099*3.42155*3.41817
09/09/2015 20:00:00*3.42099*3.42078*3.4213*3.41884
09/09/2015 20:05:00*3.42078*3.42497*3.42549*3.41956
09/09/2015 20:10:00*3.42497*3.42697*3.43029*3.42497
09/09/2015 20:15:00*3.42697*3.42569*3.42747*3.42514
09/09/2015 20:20:00*3.42569*3.42748*3.42824*3.42539
09/09/2015 20:25:00*3.42748*3.42743*3.42792*3.42718
09/09/2015 20:30:00*3.42743*3.43863*3.43947*3.42724
09/09/2015 20:35:00*3.43863*3.43553*3.44163*3.43448
09/09/2015 20:40:00*3.43553*3.43996*3.44059*3.43408
09/09/2015 20:45:00*3.43996*3.43974*3.44161*3.43842
09/09/2015 20:50:00*3.43974*3.43912*3.44164*3.43885
09/09/2015 20:55:00*3.43912*3.43784*3.43914*3.43746
09/09/2015 21:00:00*3.43784*3.4372*3.43856*3.43694
09/09/2015 21:05:00*3.4372*3.43743*3.4382*3.4371
09/09/2015 21:10:00*3.43743*3.4372*3.43832*3.43689
09/09/2015 21:15:00*3.4372*3.43271*3.4374*3.43171
09/09/2015 21:20:00*3.43271*3.43214*3.43314*3.43121
09/09/2015 21:25:00*3.43214*3.43483*3.43545*3.43044
09/09/2015 21:30:00*3.43483*3.43582*3.43675*3.43449
09/09/2015 21:35:00*3.43582*3.43264*3.43582*3.43177
09/09/2015 21:40:00*3.43264*3.43291*3.43343*3.43199
09/09/2015 21:45:00*3.43291*3.43202*3.43291*3.43071
09/09/2015 21:50:00*3.43202*3.43019*3.4325*3.42864
09/09/2015 21:55:00*3.43019*3.43103*3.43189*3.42958
09/09/2015 22:00:00*3.43103*3.42957*3.43133*3.42856
09/09/2015 22:05:00*3.42957*3.42288*3.42957*3.41989
09/09/2015 22:10:00*3.42288*3.42285*3.42363*3.4225
09/09/2015 22:15:00*3.42285*3.42288*3.42356*3.42265
09/09/2015 22:20:00*3.42288*3.4201*3.42313*3.41955
09/09/2015 22:25:00*3.4201*3.41932*3.4206*3.41099
09/09/2015 22:30:00*3.41932*3.41169*3.41932*3.41168
09/09/2015 22:35:00*3.41169*3.41223*3.41389*3.41169
09/09/2015 22:40:00*3.41223*3.4179*3.41984*3.40915
09/09/2015 22:45:00*3.4179*3.41769*3.41809*3.41632
09/09/2015 22:50:00*3.41769*3.41841*3.41841*3.41769
09/09/2015 22:55:00*3.41841*3.42121*3.4215*3.41841
09/09/2015 23:00:00*3.42121*3.42264*3.42828*3.41954
09/09/2015 23:05:00*3.42264*3.42045*3.42264*3.41668
09/09/2015 23:10:00*3.42045*3.42659*3.42659*3.41911
09/09/2015 23:15:00*3.42659*3.42679*3.42732*3.42659
09/09/2015 23:20:00*3.42679*3.42668*3.42702*3.42602
09/09/2015 23:25:00*3.42668*3.42601*3.427*3.42597
09/09/2015 23:30:00*3.42601*3.42657*3.4268*3.42579
09/09/2015 23:35:00*3.42657*3.42555*3.42673*3.42555
09/09/2015 23:40:00*3.42555*3.42348*3.42555*3.42162
09/09/2015 23:45:00*3.42348*3.41979*3.42348*3.41979
09/09/2015 23:50:00*3.41979*3.41909*3.41979*3.41898
09/09/2015 23:55:00*3.41909*3.41972*3.41972*3.41847
09/10/2015 00:00:00*3.41972*3.42054*3.42057*3.41972
09/10/2015 00:05:00*3.42054*3.42053*3.42198*3.42029
09/10/2015 00:10:00*3.42053*3.42036*3.42129*3.42036
09/10/2015 00:15:00*3.42036*3.42057*3.42069*3.42036
09/10/2015 00:20:00*3.42057*3.42117*3.42129*3.42038
09/10/2015 00:25:00*3.42117*3.42115*3.42195*3.4203
09/10/2015 00:30:00*3.42115*3.42141*3.42141*3.42056
09/10/2015 00:35:00*3.42141*3.42127*3.42173*3.42018
09/10/2015 00:40:00*3.42127*3.42046*3.42173*3.42012
09/10/2015 00:45:00*3.42046*3.41903*3.42046*3.41903
09/10/2015 00:50:00*3.41903*3.42111*3.42111*3.41895
09/10/2015 00:55:00*3.42111*3.41969*3.42212*3.41654
09/10/2015 01:00:00*3.41969*3.4223*3.42294*3.41691
09/10/2015 01:05:00*3.4223*3.42348*3.42379*3.42019
09/10/2015 01:10:00*3.42348*3.42334*3.42385*3.42257
09/10/2015 01:15:00*3.42334*3.42401*3.42876*3.42284
09/10/2015 01:20:00*3.42401*3.42327*3.42402*3.42206
09/10/2015 01:25:00*3.42327*3.41813*3.42327*3.41804
09/10/2015 01:30:00*3.41813*3.41825*3.41899*3.41741
09/10/2015 01:35:00*3.41825*3.41688*3.41923*3.41607
09/10/2015 01:40:00*3.41688*3.41561*3.41738*3.41484
09/10/2015 01:45:00*3.41561*3.41459*3.4164*3.41179
09/10/2015 01:50:00*3.41459*3.41548*3.41639*3.41357
09/10/2015 01:55:00*3.41548*3.4144*3.41548*3.41398
09/10/2015 02:00:00*3.4144*3.41241*3.41473*3.41077
09/10/2015 02:05:00*3.41241*3.41299*3.41442*3.41152
09/10/2015 02:10:00*3.41299*3.41888*3.41888*3.41172
09/10/2015 02:15:00*3.41888*3.42104*3.42466*3.41848
09/10/2015 02:20:00*3.42104*3.41799*3.4216*3.41717
09/10/2015 02:25:00*3.41799*3.4168*3.4182*3.41569
09/10/2015 02:30:00*3.4168*3.41898*3.41928*3.41587
09/10/2015 02:35:00*3.41898*3.41944*3.42016*3.41784
09/10/2015 02:40:00*3.41944*3.4186*3.41973*3.4167
09/10/2015 02:45:00*3.4186*3.41815*3.41876*3.41596
09/10/2015 02:50:00*3.41815*3.41759*3.41828*3.41484
09/10/2015 02:55:00*3.41759*3.4207*3.42135*3.41727
09/10/2015 03:00:00*3.4207*3.41972*3.42562*3.41596
09/10/2015 03:05:00*3.41972*3.41815*3.42354*3.40871
09/10/2015 03:10:00*3.41815*3.41755*3.42027*3.41728
09/10/2015 03:15:00*3.41755*3.40759*3.41761*3.40623
09/10/2015 03:20:00*3.40759*3.41212*3.41497*3.40734
09/10/2015 03:25:00*3.41212*3.40666*3.41254*3.40406
09/10/2015 03:30:00*3.40666*3.40185*3.40743*3.40124
09/10/2015 03:35:00*3.40185*3.39918*3.40207*3.3971
09/10/2015 03:40:00*3.39918*3.40223*3.40289*3.39717
09/10/2015 03:45:00*3.40223*3.40475*3.40623*3.40192
09/10/2015 03:50:00*3.40475*3.40358*3.40662*3.40342
09/10/2015 03:55:00*3.40358*3.40134*3.40464*3.39912
09/10/2015 04:00:00*3.40134*3.39785*3.40343*3.39713
09/10/2015 04:05:00*3.39785*3.40351*3.40351*3.39494
09/10/2015 04:10:00*3.40351*3.40621*3.40886*3.40218
09/10/2015 04:15:00*3.40621*3.40488*3.40778*3.40378
09/10/2015 04:20:00*3.40488*3.40331*3.40582*3.40064
09/10/2015 04:25:00*3.40331*3.4015*3.40351*3.39958
09/10/2015 04:30:00*3.4015*3.40796*3.40873*3.39971
09/10/2015 04:35:00*3.40796*3.41362*3.41401*3.4079
09/10/2015 04:40:00*3.41362*3.41339*3.41643*3.4118
09/10/2015 04:45:00*3.41339*3.41532*3.41692*3.41078
09/10/2015 04:50:00*3.41532*3.41356*3.41615*3.41306
09/10/2015 04:55:00*3.41356*3.40873*3.41373*3.40589
09/10/2015 05:00:00*3.40873*3.4119*3.41276*3.40869
09/10/2015 05:05:00*3.4119*3.41061*3.41518*3.40904
09/10/2015 05:10:00*3.41061*3.40697*3.41061*3.40275
09/10/2015 05:15:00*3.40697*3.41197*3.4121*3.40618
09/10/2015 05:20:00*3.41197*3.40977*3.4123*3.40928
09/10/2015 05:25:00*3.40977*3.40694*3.40998*3.40683
09/10/2015 05:30:00*3.40694*3.40438*3.40888*3.40292
09/10/2015 05:35:00*3.40438*3.40499*3.40601*3.40421
09/10/2015 05:40:00*3.40499*3.40363*3.40499*3.40249
09/10/2015 05:45:00*3.40363*3.40506*3.40506*3.40158
09/10/2015 05:50:00*3.40506*3.40348*3.40783*3.40201
09/10/2015 05:55:00*3.40348*3.40189*3.40348*3.39939
09/10/2015 06:00:00*3.40189*3.40442*3.40473*3.40109
09/10/2015 06:05:00*3.40442*3.40524*3.4056*3.40379
09/10/2015 06:10:00*3.40524*3.40542*3.40729*3.40524
09/10/2015 06:15:00*3.40542*3.40972*3.41179*3.40524
09/10/2015 06:20:00*3.40972*3.41215*3.41464*3.4096
09/10/2015 06:25:00*3.41215*3.4089*3.41351*3.4089
09/10/2015 06:30:00*3.4089*3.40874*3.41223*3.4081
09/10/2015 06:35:00*3.40874*3.40914*3.4112*3.40766
09/10/2015 06:40:00*3.40914*3.41063*3.41172*3.40834
09/10/2015 06:45:00*3.41063*3.40687*3.41063*3.40618
09/10/2015 06:50:00*3.40687*3.40672*3.40724*3.40621
09/10/2015 06:55:00*3.40672*3.40587*3.40852*3.40553
09/10/2015 07:00:00*3.40587*3.40589*3.40748*3.40451
09/10/2015 07:05:00*3.40589*3.40546*3.40615*3.40246
09/10/2015 07:10:00*3.40546*3.40166*3.40672*3.40166
09/10/2015 07:15:00*3.40166*3.40437*3.4051*3.40105
09/10/2015 07:20:00*3.40437*3.40332*3.40466*3.40274
09/10/2015 07:25:00*3.40332*3.40697*3.40743*3.40332
09/10/2015 07:30:00*3.40697*3.40603*3.40727*3.40397
09/10/2015 07:35:00*3.40603*3.40511*3.40618*3.40391
09/10/2015 07:40:00*3.40511*3.40885*3.40937*3.40491
09/10/2015 07:45:00*3.40885*3.41072*3.41355*3.40885
09/10/2015 07:50:00*3.41072*3.41221*3.41348*3.40901
09/10/2015 07:55:00*3.41221*3.41604*3.41779*3.41195
09/10/2015 08:00:00*3.41604*3.41353*3.41618*3.41196
09/10/2015 08:05:00*3.41353*3.41292*3.41584*3.41285
09/10/2015 08:10:00*3.41292*3.40716*3.41301*3.40647
09/10/2015 08:15:00*3.40716*3.40579*3.40906*3.40546
09/10/2015 08:20:00*3.40579*3.40551*3.40911*3.4055
09/10/2015 08:25:00*3.40551*3.40723*3.40798*3.40499
09/10/2015 08:30:00*3.40723*3.4071*3.40965*3.4071
09/10/2015 08:35:00*3.4071*3.41335*3.41428*3.40667
09/10/2015 08:40:00*3.41335*3.41632*3.41772*3.41297
09/10/2015 08:45:00*3.41632*3.415*3.41952*3.41342
09/10/2015 08:50:00*3.415*3.41681*3.41734*3.41378
09/10/2015 08:55:00*3.41681*3.41239*3.41681*3.41019
09/10/2015 09:00:00*3.41239*3.4117*3.41432*3.41125
09/10/2015 09:05:00*3.4117*3.41161*3.41308*3.4105
09/10/2015 09:10:00*3.41161*3.40968*3.41161*3.40939
09/10/2015 09:15:00*3.40968*3.40897*3.40968*3.40875
09/10/2015 09:20:00*3.40897*3.41042*3.41228*3.40872
09/10/2015 09:25:00*3.41042*3.40878*3.41062*3.40835
09/10/2015 09:30:00*3.40878*3.40736*3.40878*3.40683
09/10/2015 09:35:00*3.40736*3.40695*3.40803*3.40471
09/10/2015 09:40:00*3.40695*3.40628*3.40925*3.40565
09/10/2015 09:45:00*3.40628*3.4044*3.40628*3.40331
09/10/2015 09:50:00*3.4044*3.40339*3.40586*3.40277
09/10/2015 09:55:00*3.40339*3.40747*3.40896*3.40259
09/10/2015 10:00:00*3.40747*3.41328*3.4135*3.40722
09/10/2015 10:05:00*3.41328*3.42045*3.42123*3.41328
09/10/2015 10:10:00*3.42045*3.41699*3.42045*3.41558
09/10/2015 10:15:00*3.41699*3.41773*3.42052*3.41586
09/10/2015 10:20:00*3.41773*3.41819*3.42139*3.41666
09/10/2015 10:25:00*3.41819*3.41885*3.41954*3.41687
09/10/2015 10:30:00*3.41885*3.41786*3.41894*3.41667
09/10/2015 10:35:00*3.41786*3.41691*3.42012*3.41479
09/10/2015 10:40:00*3.41691*3.41429*3.41771*3.41424
09/10/2015 10:45:00*3.41429*3.41566*3.41705*3.41396
09/10/2015 10:50:00*3.41566*3.41638*3.41872*3.41467
09/10/2015 10:55:00*3.41638*3.4173*3.41817*3.41513
09/10/2015 11:00:00*3.4173*3.41615*3.42162*3.41459
09/10/2015 11:05:00*3.41615*3.42241*3.42241*3.41495
09/10/2015 11:10:00*3.42241*3.41863*3.42266*3.4186
09/10/2015 11:15:00*3.41863*3.4222*3.42477*3.41669
09/10/2015 11:20:00*3.4222*3.42679*3.42814*3.42023
09/10/2015 11:25:00*3.42679*3.42798*3.42817*3.42305
09/10/2015 11:30:00*3.42798*3.42455*3.42926*3.42157
09/10/2015 11:35:00*3.42455*3.42122*3.42522*3.42007
09/10/2015 11:40:00*3.42122*3.42004*3.42375*3.41973
09/10/2015 11:45:00*3.42004*3.4204*3.42566*3.41994
09/10/2015 11:50:00*3.4204*3.42621*3.42749*3.42018
09/10/2015 11:55:00*3.42621*3.42752*3.42763*3.42517
09/10/2015 12:00:00*3.42752*3.42157*3.42752*3.42157
09/10/2015 12:05:00*3.42157*3.42007*3.42273*3.41943
09/10/2015 12:10:00*3.42007*3.42364*3.42505*3.41948
09/10/2015 12:15:00*3.42364*3.42111*3.42388*3.41923
09/10/2015 12:20:00*3.42111*3.42319*3.42322*3.4205
09/10/2015 12:25:00*3.42319*3.42388*3.42574*3.42271
09/10/2015 12:30:00*3.42388*3.42241*3.42467*3.42221
09/10/2015 12:35:00*3.42241*3.42026*3.42355*3.41922
09/10/2015 12:40:00*3.42026*3.42055*3.42104*3.41842
09/10/2015 12:45:00*3.42055*3.41977*3.42131*3.41931
09/10/2015 12:50:00*3.41977*3.41726*3.41982*3.41686
09/10/2015 12:55:00*3.41726*3.41484*3.41726*3.41403
09/10/2015 13:00:00*3.41484*3.41422*3.41499*3.41084
09/10/2015 13:05:00*3.41422*3.41722*3.41783*3.41336
09/10/2015 13:10:00*3.41722*3.41687*3.4184*3.41657
09/10/2015 13:15:00*3.41687*3.41957*3.41957*3.41687
09/10/2015 13:20:00*3.41957*3.41914*3.42014*3.4178
09/10/2015 13:25:00*3.41914*3.42109*3.42296*3.41768
09/10/2015 13:30:00*3.42109*3.41693*3.42145*3.41642
09/10/2015 13:35:00*3.41693*3.41447*3.41693*3.4143
09/10/2015 13:40:00*3.41447*3.4122*3.41466*3.40987
09/10/2015 13:45:00*3.4122*3.41242*3.41405*3.41019
09/10/2015 13:50:00*3.41242*3.41302*3.41396*3.41234
09/10/2015 13:55:00*3.41302*3.41053*3.41302*3.41015
09/10/2015 14:00:00*3.41053*3.41016*3.41152*3.40999
09/10/2015 14:05:00*3.41016*3.41182*3.41221*3.40938
09/10/2015 14:10:00*3.41182*3.41208*3.41287*3.4109
09/10/2015 14:15:00*3.41208*3.40787*3.41242*3.40617
09/10/2015 14:20:00*3.40787*3.40642*3.40824*3.40493
09/10/2015 14:25:00*3.40642*3.4055*3.40707*3.40435
09/10/2015 14:30:00*3.4055*3.40979*3.41017*3.40539
09/10/2015 14:35:00*3.40979*3.4085*3.40979*3.40375
09/10/2015 14:40:00*3.4085*3.41212*3.41253*3.40734
09/10/2015 14:45:00*3.41212*3.40879*3.41229*3.40621
09/10/2015 14:50:00*3.40879*3.41029*3.41029*3.40841
09/10/2015 14:55:00*3.41029*3.40993*3.41064*3.40988
09/10/2015 15:00:00*3.40993*3.40659*3.41054*3.40659
09/10/2015 15:05:00*3.40659*3.40643*3.40728*3.40625
09/10/2015 15:10:00*3.40643*3.40977*3.41007*3.40633
09/10/2015 15:15:00*3.40977*3.40915*3.40977*3.40873
09/10/2015 15:20:00*3.40915*3.40911*3.40915*3.40813
09/10/2015 15:25:00*3.40911*3.40934*3.40974*3.4086
09/10/2015 15:30:00*3.40934*3.40906*3.41003*3.40892
09/10/2015 15:35:00*3.40906*3.41017*3.41124*3.40906
09/10/2015 15:40:00*3.41017*3.41236*3.41236*3.40871
09/10/2015 15:45:00*3.41236*3.41563*3.41623*3.41236
09/10/2015 15:50:00*3.41563*3.41585*3.4176*3.41559
09/10/2015 15:55:00*3.41585*3.41455*3.41585*3.41393
09/10/2015 16:00:00*3.41455*3.41266*3.41495*3.41266
09/10/2015 16:05:00*3.41266*3.41274*3.41358*3.41175
09/10/2015 16:10:00*3.41274*3.41115*3.4131*3.41093
09/10/2015 16:15:00*3.41115*3.41118*3.41196*3.41101
09/10/2015 16:20:00*3.41118*3.41197*3.41207*3.41118
09/10/2015 16:25:00*3.41197*3.41102*3.41212*3.40964
09/10/2015 16:30:00*3.41102*3.406*3.4113*3.406
09/10/2015 16:35:00*3.406*3.40736*3.40757*3.40486
09/10/2015 16:40:00*3.40736*3.40786*3.40903*3.40731
09/10/2015 16:45:00*3.40786*3.40719*3.40786*3.4071
09/10/2015 16:50:00*3.40719*3.40664*3.40719*3.40494
09/10/2015 16:55:00*3.40664*3.4075*3.4075*3.40639
09/10/2015 17:00:00*3.4075*3.40803*3.40868*3.40749
