09/08/2015 17:05:00*3.37278*3.37065*3.37278*3.3671
09/08/2015 17:10:00*3.37065*3.3707*3.37078*3.3705
09/08/2015 17:15:00*3.3707*3.3706*3.3707*3.37043
09/08/2015 17:20:00*3.3706*3.37117*3.37117*3.3706
09/08/2015 17:25:00*3.37117*3.37139*3.37407*3.36612
09/08/2015 17:30:00*3.37139*3.36935*3.37139*3.36573
09/08/2015 17:35:00*3.36935*3.36935*3.36935*3.36935
09/08/2015 17:40:00*3.36935*3.36924*3.37199*3.36689
09/08/2015 17:45:00*3.36924*3.36924*3.36924*3.36924
09/08/2015 17:50:00*3.36924*3.36911*3.36924*3.36907
09/08/2015 17:55:00*3.36911*3.36911*3.36911*3.36911
09/08/2015 18:00:00*3.36911*3.36911*3.36911*3.36911
09/08/2015 18:05:00*3.36911*3.36924*3.36931*3.36885
09/08/2015 18:10:00*3.36924*3.37333*3.37333*3.36907
09/08/2015 18:15:00*3.37333*3.37069*3.37364*3.37044
09/08/2015 18:20:00*3.37069*3.3712*3.37124*3.37067
09/08/2015 18:25:00*3.3712*3.37127*3.37127*3.37099
09/08/2015 18:30:00*3.37127*3.37074*3.37136*3.37018
09/08/2015 18:35:00*3.37074*3.37087*3.37096*3.37063
09/08/2015 18:40:00*3.37087*3.37104*3.3711*3.37087
09/08/2015 18:45:00*3.37104*3.37425*3.37596*3.36973
09/08/2015 18:50:00*3.37425*3.3741*3.37425*3.37302
09/08/2015 18:55:00*3.3741*3.37416*3.37419*3.37357
09/08/2015 19:00:00*3.37416*3.37458*3.37568*3.37412
09/08/2015 19:05:00*3.37458*3.37417*3.37458*3.37417
09/08/2015 19:10:00*3.37417*3.37542*3.3755*3.37318
09/08/2015 19:15:00*3.37542*3.37516*3.37559*3.37516
09/08/2015 19:20:00*3.37516*3.37485*3.37516*3.37482
09/08/2015 19:25:00*3.37485*3.37611*3.37611*3.37485
09/08/2015 19:30:00*3.37611*3.37662*3.37698*3.37611
09/08/2015 19:35:00*3.37662*3.37564*3.37662*3.37557
09/08/2015 19:40:00*3.37564*3.37717*3.37802*3.37564
09/08/2015 19:45:00*3.37717*3.37611*3.37721*3.37611
09/08/2015 19:50:00*3.37611*3.3761*3.37639*3.37605
09/08/2015 19:55:00*3.3761*3.375*3.3761*3.37499
09/08/2015 20:00:00*3.375*3.37363*3.37502*3.37299
09/08/2015 20:05:00*3.37363*3.37293*3.37399*3.37152
09/08/2015 20:10:00*3.37293*3.37106*3.37293*3.37055
09/08/2015 20:15:00*3.37106*3.37062*3.37124*3.37046
09/08/2015 20:20:00*3.37062*3.369*3.37154*3.369
09/08/2015 20:25:00*3.369*3.369*3.36982*3.36856
09/08/2015 20:30:00*3.369*3.36818*3.36903*3.36786
09/08/2015 20:35:00*3.36818*3.36894*3.36894*3.36766
09/08/2015 20:40:00*3.36894*3.36991*3.36991*3.36872
09/08/2015 20:45:00*3.36991*3.36982*3.37074*3.3695
09/08/2015 20:50:00*3.36982*3.36843*3.36982*3.36843
09/08/2015 20:55:00*3.36843*3.36637*3.36843*3.36523
09/08/2015 21:00:00*3.36637*3.36343*3.36724*3.36304
09/08/2015 21:05:00*3.36343*3.36108*3.36354*3.36003
09/08/2015 21:10:00*3.36108*3.36435*3.36435*3.36108
09/08/2015 21:15:00*3.36435*3.361*3.3644*3.3609
09/08/2015 21:20:00*3.361*3.35949*3.36191*3.3592
09/08/2015 21:25:00*3.35949*3.35914*3.35991*3.35901
09/08/2015 21:30:00*3.35914*3.35936*3.35937*3.35883
09/08/2015 21:35:00*3.35936*3.35539*3.35936*3.35482
09/08/2015 21:40:00*3.35539*3.35517*3.35603*3.35439
09/08/2015 21:45:00*3.35517*3.35357*3.35583*3.35298
09/08/2015 21:50:00*3.35357*3.35371*3.35422*3.35251
09/08/2015 21:55:00*3.35371*3.35021*3.35447*3.34967
09/08/2015 22:00:00*3.35021*3.3489*3.3521*3.3489
09/08/2015 22:05:00*3.3489*3.34827*3.34992*3.34819
09/08/2015 22:10:00*3.34827*3.34811*3.34873*3.34736
09/08/2015 22:15:00*3.34811*3.348*3.34861*3.34782
09/08/2015 22:20:00*3.348*3.34789*3.34837*3.34746
09/08/2015 22:25:00*3.34789*3.34599*3.34791*3.34523
09/08/2015 22:30:00*3.34599*3.34438*3.34599*3.34391
09/08/2015 22:35:00*3.34438*3.34533*3.34536*3.34375
09/08/2015 22:40:00*3.34533*3.34414*3.34533*3.34414
09/08/2015 22:45:00*3.34414*3.34452*3.34452*3.34354
09/08/2015 22:50:00*3.34452*3.34622*3.34622*3.34342
09/08/2015 22:55:00*3.34622*3.34618*3.34696*3.34605
09/08/2015 23:00:00*3.34618*3.34597*3.34645*3.3456
09/08/2015 23:05:00*3.34597*3.34513*3.34598*3.3445
09/08/2015 23:10:00*3.34513*3.34423*3.34539*3.34379
09/08/2015 23:15:00*3.34423*3.34502*3.34502*3.34422
09/08/2015 23:20:00*3.34502*3.34537*3.34539*3.34501
09/08/2015 23:25:00*3.34537*3.34536*3.34553*3.34536
09/08/2015 23:30:00*3.34536*3.34569*3.34603*3.34536
09/08/2015 23:35:00*3.34569*3.34615*3.34617*3.34559
09/08/2015 23:40:00*3.34615*3.34688*3.3469*3.34588
09/08/2015 23:45:00*3.34688*3.34617*3.34755*3.34608
09/08/2015 23:50:00*3.34617*3.34875*3.34875*3.34598
09/08/2015 23:55:00*3.34875*3.3494*3.35052*3.34794
09/09/2015 00:00:00*3.3494*3.34999*3.35166*3.3494
09/09/2015 00:05:00*3.34999*3.34852*3.35057*3.34664
09/09/2015 00:10:00*3.34852*3.3483*3.34852*3.3464
09/09/2015 00:15:00*3.3483*3.34832*3.34832*3.34822
09/09/2015 00:20:00*3.34832*3.3486*3.34866*3.34792
09/09/2015 00:25:00*3.3486*3.34706*3.34871*3.34641
09/09/2015 00:30:00*3.34706*3.3479*3.34797*3.34655
09/09/2015 00:35:00*3.3479*3.34838*3.34871*3.34767
09/09/2015 00:40:00*3.34838*3.34815*3.34856*3.34812
09/09/2015 00:45:00*3.34815*3.34757*3.3482*3.34685
09/09/2015 00:50:00*3.34757*3.34653*3.34763*3.34585
09/09/2015 00:55:00*3.34653*3.3475*3.34823*3.34653
09/09/2015 01:00:00*3.3475*3.34884*3.34974*3.34749
09/09/2015 01:05:00*3.34884*3.34878*3.34884*3.34822
09/09/2015 01:10:00*3.34878*3.34892*3.35053*3.34854
09/09/2015 01:15:00*3.34892*3.34853*3.34898*3.34802
09/09/2015 01:20:00*3.34853*3.34421*3.34857*3.34303
09/09/2015 01:25:00*3.34421*3.34615*3.34752*3.34421
09/09/2015 01:30:00*3.34615*3.34657*3.34739*3.34587
09/09/2015 01:35:00*3.34657*3.34527*3.34685*3.34354
09/09/2015 01:40:00*3.34527*3.34385*3.34527*3.34361
09/09/2015 01:45:00*3.34385*3.34597*3.34639*3.34337
09/09/2015 01:50:00*3.34597*3.34579*3.34698*3.34553
09/09/2015 01:55:00*3.34579*3.34589*3.34658*3.34503
09/09/2015 02:00:00*3.34589*3.34243*3.34639*3.34191
09/09/2015 02:05:00*3.34243*3.3383*3.34353*3.33677
09/09/2015 02:10:00*3.3383*3.3415*3.34188*3.33791
09/09/2015 02:15:00*3.3415*3.3428*3.34352*3.34033
09/09/2015 02:20:00*3.3428*3.34517*3.34668*3.3428
09/09/2015 02:25:00*3.34517*3.34345*3.34541*3.34285
09/09/2015 02:30:00*3.34345*3.33994*3.34479*3.33836
09/09/2015 02:35:00*3.33994*3.33842*3.34002*3.33641
09/09/2015 02:40:00*3.33842*3.33517*3.33842*3.3332
09/09/2015 02:45:00*3.33517*3.33411*3.33637*3.33303
09/09/2015 02:50:00*3.33411*3.3333*3.3356*3.3322
09/09/2015 02:55:00*3.3333*3.33528*3.33551*3.3333
09/09/2015 03:00:00*3.33528*3.33485*3.33695*3.33481
09/09/2015 03:05:00*3.33485*3.33758*3.34064*3.33417
09/09/2015 03:10:00*3.33758*3.33941*3.33973*3.33696
09/09/2015 03:15:00*3.33941*3.34199*3.34403*3.33933
09/09/2015 03:20:00*3.34199*3.3461*3.3467*3.34199
09/09/2015 03:25:00*3.3461*3.34602*3.34765*3.34503
09/09/2015 03:30:00*3.34602*3.34816*3.34863*3.34602
09/09/2015 03:35:00*3.34816*3.35147*3.35248*3.34816
09/09/2015 03:40:00*3.35147*3.35228*3.3534*3.35047
09/09/2015 03:45:00*3.35228*3.35002*3.3528*3.34997
09/09/2015 03:50:00*3.35002*3.34871*3.35112*3.34837
09/09/2015 03:55:00*3.34871*3.34742*3.34962*3.34742
09/09/2015 04:00:00*3.34742*3.34867*3.34867*3.34668
09/09/2015 04:05:00*3.34867*3.35307*3.35373*3.34867
09/09/2015 04:10:00*3.35307*3.35685*3.35926*3.35106
09/09/2015 04:15:00*3.35685*3.35927*3.36118*3.35577
09/09/2015 04:20:00*3.35927*3.35892*3.35983*3.35793
09/09/2015 04:25:00*3.35892*3.35779*3.35904*3.35621
09/09/2015 04:30:00*3.35779*3.35777*3.359*3.35622
09/09/2015 04:35:00*3.35777*3.35873*3.35885*3.35735
09/09/2015 04:40:00*3.35873*3.3615*3.36154*3.35855
09/09/2015 04:45:00*3.3615*3.36919*3.36967*3.36114
09/09/2015 04:50:00*3.36919*3.37157*3.37333*3.36908
09/09/2015 04:55:00*3.37157*3.37392*3.37509*3.37157
09/09/2015 05:00:00*3.37392*3.3692*3.37392*3.36894
09/09/2015 05:05:00*3.3692*3.37036*3.37053*3.3689
09/09/2015 05:10:00*3.37036*3.36771*3.37036*3.36733
09/09/2015 05:15:00*3.36771*3.36832*3.37056*3.36382
09/09/2015 05:20:00*3.36832*3.36862*3.36862*3.36582
09/09/2015 05:25:00*3.36862*3.36756*3.36956*3.36719
09/09/2015 05:30:00*3.36756*3.36749*3.36756*3.36557
09/09/2015 05:35:00*3.36749*3.3676*3.36761*3.36666
09/09/2015 05:40:00*3.3676*3.3655*3.36837*3.3655
09/09/2015 05:45:00*3.3655*3.3645*3.36608*3.3633
09/09/2015 05:50:00*3.3645*3.36371*3.36575*3.36348
09/09/2015 05:55:00*3.36371*3.36467*3.36502*3.36348
09/09/2015 06:00:00*3.36467*3.36525*3.36669*3.36354
09/09/2015 06:05:00*3.36525*3.36491*3.36679*3.3639
09/09/2015 06:10:00*3.36491*3.36548*3.36668*3.36491
09/09/2015 06:15:00*3.36548*3.36635*3.36646*3.36421
09/09/2015 06:20:00*3.36635*3.36584*3.37012*3.36584
09/09/2015 06:25:00*3.36584*3.36878*3.36977*3.36553
09/09/2015 06:30:00*3.36878*3.37004*3.3711*3.36781
09/09/2015 06:35:00*3.37004*3.36762*3.37043*3.36762
09/09/2015 06:40:00*3.36762*3.36282*3.36777*3.36267
09/09/2015 06:45:00*3.36282*3.36162*3.36325*3.36017
09/09/2015 06:50:00*3.36162*3.36179*3.36279*3.3602
09/09/2015 06:55:00*3.36179*3.36118*3.36306*3.36066
09/09/2015 07:00:00*3.36118*3.36568*3.36729*3.36118
09/09/2015 07:05:00*3.36568*3.36269*3.36678*3.3625
09/09/2015 07:10:00*3.36269*3.36518*3.36553*3.36135
09/09/2015 07:15:00*3.36518*3.36363*3.36603*3.36098
09/09/2015 07:20:00*3.36363*3.36262*3.36479*3.36136
09/09/2015 07:25:00*3.36262*3.35953*3.36276*3.3593
09/09/2015 07:30:00*3.35953*3.35927*3.35995*3.35825
09/09/2015 07:35:00*3.35927*3.35718*3.35927*3.35665
09/09/2015 07:40:00*3.35718*3.35999*3.35999*3.35618
09/09/2015 07:45:00*3.35999*3.3619*3.36231*3.35756
09/09/2015 07:50:00*3.3619*3.36195*3.36223*3.36101
09/09/2015 07:55:00*3.36195*3.36493*3.36558*3.36172
09/09/2015 08:00:00*3.36493*3.36116*3.36493*3.36116
09/09/2015 08:05:00*3.36116*3.36226*3.36306*3.36045
09/09/2015 08:10:00*3.36226*3.36219*3.36266*3.36137
09/09/2015 08:15:00*3.36219*3.36209*3.36402*3.36188
09/09/2015 08:20:00*3.36209*3.36446*3.36523*3.36177
09/09/2015 08:25:00*3.36446*3.36361*3.3647*3.36181
09/09/2015 08:30:00*3.36361*3.36478*3.36534*3.36331
09/09/2015 08:35:00*3.36478*3.36769*3.368*3.36478
09/09/2015 08:40:00*3.36769*3.36836*3.36935*3.36708
09/09/2015 08:45:00*3.36836*3.37062*3.37397*3.36802
09/09/2015 08:50:00*3.37062*3.3666*3.37062*3.36637
09/09/2015 08:55:00*3.3666*3.36625*3.36782*3.36485
09/09/2015 09:00:00*3.36625*3.36397*3.36657*3.36397
09/09/2015 09:05:00*3.36397*3.3644*3.36635*3.36356
09/09/2015 09:10:00*3.3644*3.36482*3.36588*3.35999
09/09/2015 09:15:00*3.36482*3.36703*3.3689*3.36425
09/09/2015 09:20:00*3.36703*3.36263*3.3678*3.36065
09/09/2015 09:25:00*3.36263*3.36555*3.36575*3.36146
09/09/2015 09:30:00*3.36555*3.36689*3.36734*3.36397
09/09/2015 09:35:00*3.36689*3.3663*3.36806*3.36385
09/09/2015 09:40:00*3.3663*3.3675*3.36784*3.36626
09/09/2015 09:45:00*3.3675*3.37248*3.37299*3.36747
09/09/2015 09:50:00*3.37248*3.37177*3.37284*3.37075
09/09/2015 09:55:00*3.37177*3.37101*3.37286*3.37101
09/09/2015 10:00:00*3.37101*3.37045*3.3713*3.36806
09/09/2015 10:05:00*3.37045*3.37022*3.37119*3.36691
09/09/2015 10:10:00*3.37022*3.37168*3.37242*3.36883
09/09/2015 10:15:00*3.37168*3.372*3.37275*3.37045
09/09/2015 10:20:00*3.372*3.37866*3.37866*3.37197
09/09/2015 10:25:00*3.37866*3.37937*3.38072*3.37805
09/09/2015 10:30:00*3.37937*3.38005*3.38092*3.37891
09/09/2015 10:35:00*3.38005*3.38108*3.38142*3.3782
09/09/2015 10:40:00*3.38108*3.38739*3.38833*3.38108
09/09/2015 10:45:00*3.38739*3.38854*3.39057*3.38739
09/09/2015 10:50:00*3.38854*3.38356*3.38946*3.38337
09/09/2015 10:55:00*3.38356*3.38807*3.38815*3.38339
09/09/2015 11:00:00*3.38807*3.38523*3.39037*3.3843
09/09/2015 11:05:00*3.38523*3.38284*3.38662*3.3823
09/09/2015 11:10:00*3.38284*3.3832*3.38334*3.37988
09/09/2015 11:15:00*3.3832*3.38185*3.38328*3.37927
09/09/2015 11:20:00*3.38185*3.37831*3.38216*3.37656
09/09/2015 11:25:00*3.37831*3.38049*3.3818*3.37831
09/09/2015 11:30:00*3.38049*3.38316*3.38324*3.38033
09/09/2015 11:35:00*3.38316*3.38045*3.38327*3.37746
09/09/2015 11:40:00*3.38045*3.3813*3.38199*3.38036
09/09/2015 11:45:00*3.3813*3.38311*3.38315*3.38122
09/09/2015 11:50:00*3.38311*3.3827*3.38336*3.38183
09/09/2015 11:55:00*3.3827*3.38422*3.38422*3.3827
09/09/2015 12:00:00*3.38422*3.38375*3.38742*3.38375
09/09/2015 12:05:00*3.38375*3.38504*3.38706*3.38133
09/09/2015 12:10:00*3.38504*3.38565*3.38604*3.38489
09/09/2015 12:15:00*3.38565*3.38504*3.38574*3.38114
09/09/2015 12:20:00*3.38504*3.38551*3.38551*3.38375
09/09/2015 12:25:00*3.38551*3.38198*3.38551*3.37823
09/09/2015 12:30:00*3.38198*3.38276*3.38401*3.38198
09/09/2015 12:35:00*3.38276*3.38083*3.38337*3.38079
09/09/2015 12:40:00*3.38083*3.38066*3.38096*3.38025
09/09/2015 12:45:00*3.38066*3.3794*3.3812*3.37723
09/09/2015 12:50:00*3.3794*3.38219*3.3822*3.3794
09/09/2015 12:55:00*3.38219*3.38363*3.38369*3.37791
09/09/2015 13:00:00*3.38363*3.38471*3.38541*3.38338
09/09/2015 13:05:00*3.38471*3.38501*3.38605*3.38233
09/09/2015 13:10:00*3.38501*3.38333*3.38528*3.3826
09/09/2015 13:15:00*3.38333*3.3854*3.3854*3.38333
09/09/2015 13:20:00*3.3854*3.38315*3.3854*3.38282
09/09/2015 13:25:00*3.38315*3.38591*3.38625*3.38294
09/09/2015 13:30:00*3.38591*3.38646*3.38719*3.38574
09/09/2015 13:35:00*3.38646*3.38904*3.38996*3.38642
09/09/2015 13:40:00*3.38904*3.39066*3.39106*3.38834
09/09/2015 13:45:00*3.39066*3.39223*3.39262*3.39056
09/09/2015 13:50:00*3.39223*3.39231*3.39271*3.39051
09/09/2015 13:55:00*3.39231*3.39128*3.39317*3.39088
09/09/2015 14:00:00*3.39128*3.39249*3.39465*3.39088
09/09/2015 14:05:00*3.39249*3.39512*3.39533*3.39154
09/09/2015 14:10:00*3.39512*3.3954*3.39632*3.39422
09/09/2015 14:15:00*3.3954*3.39749*3.39752*3.39521
09/09/2015 14:20:00*3.39749*3.39838*3.39893*3.39745
09/09/2015 14:25:00*3.39838*3.40147*3.40173*3.39838
09/09/2015 14:30:00*3.40147*3.40419*3.4051*3.40134
09/09/2015 14:35:00*3.40419*3.40395*3.40543*3.40371
09/09/2015 14:40:00*3.40395*3.40544*3.40685*3.40328
09/09/2015 14:45:00*3.40544*3.40775*3.40779*3.40484
09/09/2015 14:50:00*3.40775*3.40826*3.40869*3.40656
09/09/2015 14:55:00*3.40826*3.40651*3.4092*3.40647
09/09/2015 15:00:00*3.40651*3.40515*3.40651*3.40439
09/09/2015 15:05:00*3.40515*3.40296*3.40617*3.40296
09/09/2015 15:10:00*3.40296*3.40251*3.40346*3.40116
09/09/2015 15:15:00*3.40251*3.40271*3.40344*3.4011
09/09/2015 15:20:00*3.40271*3.40065*3.40314*3.39724
09/09/2015 15:25:00*3.40065*3.40059*3.40192*3.39894
09/09/2015 15:30:00*3.40059*3.4015*3.40333*3.40056
09/09/2015 15:35:00*3.4015*3.40112*3.40471*3.4005
09/09/2015 15:40:00*3.40112*3.40231*3.40421*3.4
09/09/2015 15:45:00*3.40231*3.40554*3.40703*3.40231
09/09/2015 15:50:00*3.40554*3.40333*3.40554*3.40201
09/09/2015 15:55:00*3.40333*3.40297*3.40507*3.40287
09/09/2015 16:00:00*3.40297*3.40637*3.40692*3.40212
09/09/2015 16:05:00*3.40637*3.39953*3.40637*3.39747
09/09/2015 16:10:00*3.39953*3.39983*3.40183*3.39882
09/09/2015 16:15:00*3.39983*3.40004*3.40054*3.3996
09/09/2015 16:20:00*3.40004*3.39958*3.40012*3.3995
09/09/2015 16:25:00*3.39958*3.39931*3.40021*3.39867
09/09/2015 16:30:00*3.39931*3.4036*3.40565*3.39931
09/09/2015 16:35:00*3.4036*3.39935*3.4036*3.39693
09/09/2015 16:40:00*3.39935*3.4002*3.40024*3.3961
09/09/2015 16:45:00*3.4002*3.39998*3.40166*3.3991
09/09/2015 16:50:00*3.39998*3.4002*3.4002*3.39929
09/09/2015 16:55:00*3.4002*3.39849*3.40132*3.39849
09/09/2015 17:00:00*3.39849*3.39795*3.39885*3.39795
