09/07/2015 17:05:00*3.38068*3.38212*3.38397*3.38068
09/07/2015 17:10:00*3.38212*3.38399*3.38399*3.38212
09/07/2015 17:15:00*3.38399*3.38411*3.38468*3.38399
09/07/2015 17:20:00*3.38411*3.38354*3.38411*3.38342
09/07/2015 17:25:00*3.38354*3.3816*3.38354*3.38108
09/07/2015 17:30:00*3.3816*3.3822*3.3822*3.3816
09/07/2015 17:35:00*3.3822*3.38237*3.38237*3.3822
09/07/2015 17:40:00*3.38237*3.38247*3.38247*3.38194
09/07/2015 17:45:00*3.38247*3.38261*3.38272*3.38245
09/07/2015 17:50:00*3.38261*3.38243*3.38262*3.38224
09/07/2015 17:55:00*3.38243*3.38121*3.38253*3.38085
09/07/2015 18:00:00*3.38121*3.38081*3.38121*3.38081
09/07/2015 18:05:00*3.38081*3.38407*3.38408*3.38081
09/07/2015 18:10:00*3.38407*3.38456*3.38479*3.38406
09/07/2015 18:15:00*3.38456*3.38442*3.38456*3.38416
09/07/2015 18:20:00*3.38442*3.3837*3.38442*3.38368
09/07/2015 18:25:00*3.3837*3.38367*3.38388*3.38357
09/07/2015 18:30:00*3.38367*3.38418*3.38653*3.38338
09/07/2015 18:35:00*3.38418*3.38523*3.38523*3.38415
09/07/2015 18:40:00*3.38523*3.38419*3.38523*3.38369
09/07/2015 18:45:00*3.38419*3.3841*3.38431*3.3841
09/07/2015 18:50:00*3.3841*3.38424*3.38451*3.3841
09/07/2015 18:55:00*3.38424*3.38373*3.38535*3.38373
09/07/2015 19:00:00*3.38373*3.38442*3.38442*3.38373
09/07/2015 19:05:00*3.38442*3.38406*3.38442*3.38372
09/07/2015 19:10:00*3.38406*3.38373*3.38412*3.38373
09/07/2015 19:15:00*3.38373*3.38343*3.38379*3.38336
09/07/2015 19:20:00*3.38343*3.38283*3.38346*3.38269
09/07/2015 19:25:00*3.38283*3.38282*3.38305*3.38279
09/07/2015 19:30:00*3.38282*3.38276*3.38283*3.38266
09/07/2015 19:35:00*3.38276*3.38245*3.38281*3.38224
09/07/2015 19:40:00*3.38245*3.38288*3.38288*3.38243
09/07/2015 19:45:00*3.38288*3.38476*3.38476*3.38283
09/07/2015 19:50:00*3.38476*3.38423*3.38476*3.38413
09/07/2015 19:55:00*3.38423*3.38324*3.38461*3.38312
09/07/2015 20:00:00*3.38324*3.38252*3.38354*3.38252
09/07/2015 20:05:00*3.38252*3.382*3.38259*3.3808
09/07/2015 20:10:00*3.382*3.38211*3.38211*3.38167
09/07/2015 20:15:00*3.38211*3.38145*3.38264*3.38145
09/07/2015 20:20:00*3.38145*3.38033*3.38172*3.38033
09/07/2015 20:25:00*3.38033*3.38085*3.38098*3.38033
09/07/2015 20:30:00*3.38085*3.3812*3.38122*3.38083
09/07/2015 20:35:00*3.3812*3.38214*3.38249*3.3812
09/07/2015 20:40:00*3.38214*3.38185*3.38248*3.38185
09/07/2015 20:45:00*3.38185*3.3822*3.38248*3.38185
09/07/2015 20:50:00*3.3822*3.38297*3.38358*3.3822
09/07/2015 20:55:00*3.38297*3.3825*3.38331*3.38239
09/07/2015 21:00:00*3.3825*3.38197*3.38251*3.38187
09/07/2015 21:05:00*3.38197*3.38175*3.38197*3.38128
09/07/2015 21:10:00*3.38175*3.382*3.38222*3.38165
09/07/2015 21:15:00*3.382*3.38266*3.38289*3.382
09/07/2015 21:20:00*3.38266*3.38239*3.38266*3.38232
09/07/2015 21:25:00*3.38239*3.38266*3.38269*3.38234
09/07/2015 21:30:00*3.38266*3.38277*3.38332*3.38235
09/07/2015 21:35:00*3.38277*3.38302*3.38396*3.38277
09/07/2015 21:40:00*3.38302*3.3832*3.384*3.38298
09/07/2015 21:45:00*3.3832*3.38198*3.38342*3.38164
09/07/2015 21:50:00*3.38198*3.38248*3.38252*3.38173
09/07/2015 21:55:00*3.38248*3.38235*3.38357*3.38235
09/07/2015 22:00:00*3.38235*3.38273*3.383*3.38169
09/07/2015 22:05:00*3.38273*3.38283*3.38295*3.38223
09/07/2015 22:10:00*3.38283*3.38272*3.38291*3.38241
09/07/2015 22:15:00*3.38272*3.38212*3.38274*3.38212
09/07/2015 22:20:00*3.38212*3.38243*3.38345*3.38189
09/07/2015 22:25:00*3.38243*3.3827*3.38319*3.38243
09/07/2015 22:30:00*3.3827*3.38321*3.38393*3.38221
09/07/2015 22:35:00*3.38321*3.38409*3.38458*3.38297
09/07/2015 22:40:00*3.38409*3.38286*3.38409*3.38285
09/07/2015 22:45:00*3.38286*3.38294*3.38304*3.38264
09/07/2015 22:50:00*3.38294*3.38124*3.38332*3.38082
09/07/2015 22:55:00*3.38124*3.38066*3.38126*3.3801
09/07/2015 23:00:00*3.38066*3.381*3.381*3.38017
09/07/2015 23:05:00*3.381*3.38004*3.381*3.37997
09/07/2015 23:10:00*3.38004*3.38121*3.38124*3.37963
09/07/2015 23:15:00*3.38121*3.38224*3.38225*3.38065
09/07/2015 23:20:00*3.38224*3.38187*3.38236*3.38173
09/07/2015 23:25:00*3.38187*3.38363*3.38384*3.38187
09/07/2015 23:30:00*3.38363*3.38474*3.38548*3.38342
09/07/2015 23:35:00*3.38474*3.39002*3.39075*3.38461
09/07/2015 23:40:00*3.39002*3.39032*3.39153*3.38929
09/07/2015 23:45:00*3.39032*3.39215*3.39357*3.38998
09/07/2015 23:50:00*3.39215*3.39205*3.39589*3.39205
09/07/2015 23:55:00*3.39205*3.39245*3.39424*3.39181
09/08/2015 00:00:00*3.39245*3.39307*3.39369*3.39232
09/08/2015 00:05:00*3.39307*3.39623*3.39686*3.39307
09/08/2015 00:10:00*3.39623*3.39701*3.39719*3.39576
09/08/2015 00:15:00*3.39701*3.39503*3.39821*3.39503
09/08/2015 00:20:00*3.39503*3.39504*3.39607*3.39455
09/08/2015 00:25:00*3.39504*3.39469*3.39674*3.39397
09/08/2015 00:30:00*3.39469*3.39341*3.39544*3.39341
09/08/2015 00:35:00*3.39341*3.39147*3.3938*3.39123
09/08/2015 00:40:00*3.39147*3.39082*3.39147*3.39074
09/08/2015 00:45:00*3.39082*3.39114*3.39148*3.39078
09/08/2015 00:50:00*3.39114*3.3904*3.39114*3.39029
09/08/2015 00:55:00*3.3904*3.39084*3.39117*3.39029
09/08/2015 01:00:00*3.39084*3.39231*3.39435*3.39084
09/08/2015 01:05:00*3.39231*3.39199*3.39451*3.39156
09/08/2015 01:10:00*3.39199*3.39152*3.39258*3.39033
09/08/2015 01:15:00*3.39152*3.39184*3.39223*3.39094
09/08/2015 01:20:00*3.39184*3.39302*3.39309*3.39184
09/08/2015 01:25:00*3.39302*3.39303*3.39306*3.39198
09/08/2015 01:30:00*3.39303*3.39473*3.39602*3.39222
09/08/2015 01:35:00*3.39473*3.39516*3.39641*3.39473
09/08/2015 01:40:00*3.39516*3.39521*3.39755*3.39368
09/08/2015 01:45:00*3.39521*3.39295*3.39521*3.39252
09/08/2015 01:50:00*3.39295*3.39115*3.39295*3.38956
09/08/2015 01:55:00*3.39115*3.3863*3.39115*3.38605
09/08/2015 02:00:00*3.3863*3.38574*3.38836*3.38556
09/08/2015 02:05:00*3.38574*3.38576*3.3865*3.38124
09/08/2015 02:10:00*3.38576*3.38654*3.38845*3.38446
09/08/2015 02:15:00*3.38654*3.38513*3.38708*3.38274
09/08/2015 02:20:00*3.38513*3.38622*3.38857*3.38506
09/08/2015 02:25:00*3.38622*3.39008*3.39036*3.38408
09/08/2015 02:30:00*3.39008*3.38667*3.39022*3.38495
09/08/2015 02:35:00*3.38667*3.38212*3.38902*3.38162
09/08/2015 02:40:00*3.38212*3.38527*3.38534*3.38167
09/08/2015 02:45:00*3.38527*3.37814*3.38527*3.37534
09/08/2015 02:50:00*3.37814*3.37709*3.37857*3.37417
09/08/2015 02:55:00*3.37709*3.37641*3.3778*3.37523
09/08/2015 03:00:00*3.37641*3.37671*3.37723*3.37437
09/08/2015 03:05:00*3.37671*3.37596*3.3781*3.37405
09/08/2015 03:10:00*3.37596*3.37216*3.37676*3.37073
09/08/2015 03:15:00*3.37216*3.36946*3.37223*3.36714
09/08/2015 03:20:00*3.36946*3.37405*3.37416*3.368
09/08/2015 03:25:00*3.37405*3.36999*3.3755*3.36898
09/08/2015 03:30:00*3.36999*3.37235*3.37343*3.36841
09/08/2015 03:35:00*3.37235*3.37073*3.37239*3.36782
09/08/2015 03:40:00*3.37073*3.36725*3.37094*3.36426
09/08/2015 03:45:00*3.36725*3.36546*3.37005*3.36534
09/08/2015 03:50:00*3.36546*3.36721*3.36798*3.36489
09/08/2015 03:55:00*3.36721*3.36859*3.36992*3.36544
09/08/2015 04:00:00*3.36859*3.36951*3.37062*3.36789
09/08/2015 04:05:00*3.36951*3.37051*3.37071*3.3687
09/08/2015 04:10:00*3.37051*3.37044*3.37078*3.36847
09/08/2015 04:15:00*3.37044*3.37455*3.37567*3.37044
09/08/2015 04:20:00*3.37455*3.37716*3.37735*3.37455
09/08/2015 04:25:00*3.37716*3.37855*3.38009*3.37644
09/08/2015 04:30:00*3.37855*3.37583*3.37882*3.37583
09/08/2015 04:35:00*3.37583*3.37603*3.37754*3.37443
09/08/2015 04:40:00*3.37603*3.3751*3.37702*3.3746
09/08/2015 04:45:00*3.3751*3.37769*3.37961*3.3751
09/08/2015 04:50:00*3.37769*3.37829*3.3802*3.37503
09/08/2015 04:55:00*3.37829*3.37958*3.38128*3.37761
09/08/2015 05:00:00*3.37958*3.38089*3.38089*3.37859
09/08/2015 05:05:00*3.38089*3.37816*3.38227*3.37656
09/08/2015 05:10:00*3.37816*3.37758*3.37958*3.37692
09/08/2015 05:15:00*3.37758*3.37905*3.38237*3.37744
09/08/2015 05:20:00*3.37905*3.38098*3.38098*3.37899
09/08/2015 05:25:00*3.38098*3.38162*3.38421*3.38066
09/08/2015 05:30:00*3.38162*3.38435*3.38463*3.38102
09/08/2015 05:35:00*3.38435*3.38297*3.38636*3.38186
09/08/2015 05:40:00*3.38297*3.38063*3.38331*3.37977
09/08/2015 05:45:00*3.38063*3.3766*3.38063*3.37594
09/08/2015 05:50:00*3.3766*3.37323*3.37674*3.37303
09/08/2015 05:55:00*3.37323*3.37194*3.37521*3.37151
09/08/2015 06:00:00*3.37194*3.3721*3.37271*3.37072
09/08/2015 06:05:00*3.3721*3.36912*3.37215*3.36872
09/08/2015 06:10:00*3.36912*3.36801*3.36912*3.36757
09/08/2015 06:15:00*3.36801*3.36653*3.36857*3.36653
09/08/2015 06:20:00*3.36653*3.36396*3.36739*3.36325
09/08/2015 06:25:00*3.36396*3.36471*3.36471*3.36289
09/08/2015 06:30:00*3.36471*3.36252*3.36471*3.36191
09/08/2015 06:35:00*3.36252*3.36325*3.36325*3.36182
09/08/2015 06:40:00*3.36325*3.36545*3.36545*3.36306
09/08/2015 06:45:00*3.36545*3.36466*3.36601*3.36422
09/08/2015 06:50:00*3.36466*3.36324*3.36466*3.36171
09/08/2015 06:55:00*3.36324*3.36424*3.36447*3.3624
09/08/2015 07:00:00*3.36424*3.36584*3.36584*3.36308
09/08/2015 07:05:00*3.36584*3.36678*3.3687*3.36518
09/08/2015 07:10:00*3.36678*3.36792*3.36843*3.36653
09/08/2015 07:15:00*3.36792*3.36837*3.36955*3.36722
09/08/2015 07:20:00*3.36837*3.36867*3.36946*3.36725
09/08/2015 07:25:00*3.36867*3.36754*3.3704*3.36504
09/08/2015 07:30:00*3.36754*3.36637*3.36764*3.36483
09/08/2015 07:35:00*3.36637*3.36478*3.36637*3.36442
09/08/2015 07:40:00*3.36478*3.36415*3.36563*3.36402
09/08/2015 07:45:00*3.36415*3.36256*3.36512*3.36169
09/08/2015 07:50:00*3.36256*3.35782*3.36291*3.3578
09/08/2015 07:55:00*3.35782*3.3595*3.36009*3.3561
09/08/2015 08:00:00*3.3595*3.36199*3.36376*3.3595
09/08/2015 08:05:00*3.36199*3.36433*3.36506*3.3618
09/08/2015 08:10:00*3.36433*3.36439*3.36478*3.36381
09/08/2015 08:15:00*3.36439*3.36249*3.36469*3.36249
09/08/2015 08:20:00*3.36249*3.36147*3.36278*3.36106
09/08/2015 08:25:00*3.36147*3.36181*3.36251*3.36109
09/08/2015 08:30:00*3.36181*3.3624*3.36321*3.36151
09/08/2015 08:35:00*3.3624*3.36246*3.36323*3.3614
09/08/2015 08:40:00*3.36246*3.36237*3.36322*3.36195
09/08/2015 08:45:00*3.36237*3.36129*3.3639*3.36099
09/08/2015 08:50:00*3.36129*3.36141*3.36158*3.3593
09/08/2015 08:55:00*3.36141*3.36179*3.36182*3.36086
09/08/2015 09:00:00*3.36179*3.36625*3.36739*3.36179
09/08/2015 09:05:00*3.36625*3.3689*3.3689*3.36525
09/08/2015 09:10:00*3.3689*3.37048*3.37052*3.36808
09/08/2015 09:15:00*3.37048*3.37125*3.37197*3.36981
09/08/2015 09:20:00*3.37125*3.37181*3.37271*3.37106
09/08/2015 09:25:00*3.37181*3.37016*3.37181*3.36877
09/08/2015 09:30:00*3.37016*3.36965*3.37039*3.36924
09/08/2015 09:35:00*3.36965*3.36856*3.37005*3.36725
09/08/2015 09:40:00*3.36856*3.37037*3.37171*3.36832
09/08/2015 09:45:00*3.37037*3.37036*3.37199*3.37035
09/08/2015 09:50:00*3.37036*3.3725*3.37372*3.36939
09/08/2015 09:55:00*3.3725*3.37401*3.37447*3.37129
09/08/2015 10:00:00*3.37401*3.37647*3.37712*3.37364
09/08/2015 10:05:00*3.37647*3.37936*3.3796*3.37542
09/08/2015 10:10:00*3.37936*3.38289*3.38294*3.37933
09/08/2015 10:15:00*3.38289*3.38216*3.38345*3.37944
09/08/2015 10:20:00*3.38216*3.38023*3.3828*3.37855
09/08/2015 10:25:00*3.38023*3.37956*3.38172*3.37911
09/08/2015 10:30:00*3.37956*3.377*3.38145*3.37671
09/08/2015 10:35:00*3.377*3.37304*3.37796*3.37145
09/08/2015 10:40:00*3.37304*3.3743*3.37489*3.37119
09/08/2015 10:45:00*3.3743*3.3757*3.37724*3.37374
09/08/2015 10:50:00*3.3757*3.37523*3.3769*3.37456
09/08/2015 10:55:00*3.37523*3.37538*3.37559*3.37462
09/08/2015 11:00:00*3.37538*3.37182*3.37538*3.37106
09/08/2015 11:05:00*3.37182*3.37353*3.37468*3.37175
09/08/2015 11:10:00*3.37353*3.37006*3.37377*3.36901
09/08/2015 11:15:00*3.37006*3.36891*3.37066*3.36775
09/08/2015 11:20:00*3.36891*3.36843*3.36895*3.36756
09/08/2015 11:25:00*3.36843*3.36764*3.36943*3.36726
09/08/2015 11:30:00*3.36764*3.36156*3.36946*3.35861
09/08/2015 11:35:00*3.36156*3.36125*3.364*3.35841
09/08/2015 11:40:00*3.36125*3.36386*3.36527*3.36048
09/08/2015 11:45:00*3.36386*3.36285*3.36703*3.36231
09/08/2015 11:50:00*3.36285*3.36477*3.36525*3.36253
09/08/2015 11:55:00*3.36477*3.36453*3.3668*3.36402
09/08/2015 12:00:00*3.36453*3.36444*3.36584*3.36308
09/08/2015 12:05:00*3.36444*3.36325*3.36497*3.36317
09/08/2015 12:10:00*3.36325*3.36151*3.36325*3.3605
09/08/2015 12:15:00*3.36151*3.359*3.36155*3.359
09/08/2015 12:20:00*3.359*3.35959*3.36034*3.35841
09/08/2015 12:25:00*3.35959*3.36035*3.3607*3.35896
09/08/2015 12:30:00*3.36035*3.35948*3.36209*3.35889
09/08/2015 12:35:00*3.35948*3.35964*3.36027*3.35843
09/08/2015 12:40:00*3.35964*3.35901*3.36004*3.35885
09/08/2015 12:45:00*3.35901*3.35983*3.36011*3.35861
09/08/2015 12:50:00*3.35983*3.35865*3.36002*3.35865
09/08/2015 12:55:00*3.35865*3.35961*3.3608*3.35615
09/08/2015 13:00:00*3.35961*3.36115*3.36205*3.357
09/08/2015 13:05:00*3.36115*3.35938*3.36145*3.35834
09/08/2015 13:10:00*3.35938*3.35894*3.35988*3.35817
09/08/2015 13:15:00*3.35894*3.35872*3.35938*3.3569
09/08/2015 13:20:00*3.35872*3.35872*3.35994*3.35791
09/08/2015 13:25:00*3.35872*3.35895*3.35937*3.35804
09/08/2015 13:30:00*3.35895*3.35879*3.35952*3.35796
09/08/2015 13:35:00*3.35879*3.35852*3.35928*3.35799
09/08/2015 13:40:00*3.35852*3.35859*3.35908*3.358
09/08/2015 13:45:00*3.35859*3.35798*3.35917*3.35714
09/08/2015 13:50:00*3.35798*3.35887*3.36099*3.35792
09/08/2015 13:55:00*3.35887*3.35792*3.35905*3.35773
09/08/2015 14:00:00*3.35792*3.35701*3.35813*3.35622
09/08/2015 14:05:00*3.35701*3.35558*3.35701*3.35494
09/08/2015 14:10:00*3.35558*3.35519*3.3559*3.35516
09/08/2015 14:15:00*3.35519*3.35642*3.35673*3.35519
09/08/2015 14:20:00*3.35642*3.35538*3.35707*3.35538
09/08/2015 14:25:00*3.35538*3.35506*3.3556*3.35394
09/08/2015 14:30:00*3.35506*3.35462*3.35526*3.3538
09/08/2015 14:35:00*3.35462*3.35556*3.35568*3.35417
09/08/2015 14:40:00*3.35556*3.35731*3.35786*3.35538
09/08/2015 14:45:00*3.35731*3.35974*3.35997*3.35712
09/08/2015 14:50:00*3.35974*3.35926*3.35983*3.35847
09/08/2015 14:55:00*3.35926*3.35877*3.35956*3.35869
09/08/2015 15:00:00*3.35877*3.35928*3.36043*3.3587
09/08/2015 15:05:00*3.35928*3.36034*3.36291*3.35826
09/08/2015 15:10:00*3.36034*3.362*3.36206*3.35884
09/08/2015 15:15:00*3.362*3.36775*3.3678*3.36083
09/08/2015 15:20:00*3.36775*3.36569*3.36807*3.36497
09/08/2015 15:25:00*3.36569*3.36821*3.3685*3.36547
09/08/2015 15:30:00*3.36821*3.36773*3.36975*3.36569
09/08/2015 15:35:00*3.36773*3.36597*3.36915*3.36552
09/08/2015 15:40:00*3.36597*3.36572*3.36643*3.36522
09/08/2015 15:45:00*3.36572*3.37279*3.37314*3.36535
09/08/2015 15:50:00*3.37279*3.37024*3.37315*3.36483
09/08/2015 15:55:00*3.37024*3.36956*3.37072*3.36939
09/08/2015 16:00:00*3.36956*3.36999*3.37223*3.36942
09/08/2015 16:05:00*3.36999*3.37174*3.37203*3.36999
09/08/2015 16:10:00*3.37174*3.37232*3.37273*3.37139
09/08/2015 16:15:00*3.37232*3.37246*3.37262*3.37218
09/08/2015 16:20:00*3.37246*3.37333*3.37345*3.37246
09/08/2015 16:25:00*3.37333*3.3741*3.37677*3.37311
09/08/2015 16:30:00*3.3741*3.37669*3.37713*3.37362
09/08/2015 16:35:00*3.37669*3.37613*3.37669*3.37591
09/08/2015 16:40:00*3.37613*3.37402*3.37613*3.37374
09/08/2015 16:45:00*3.37402*3.37459*3.3747*3.37362
09/08/2015 16:50:00*3.37459*3.37421*3.37471*3.37421
09/08/2015 16:55:00*3.37421*3.37462*3.37572*3.37365
09/08/2015 17:00:00*3.37462*3.37278*3.3749*3.37278
