09/06/2015 17:05:00*3.35575*3.35575*3.35575*3.35575
09/06/2015 17:10:00*3.35575*3.35575*3.35575*3.35575
09/06/2015 17:15:00*3.35575*3.35705*3.35706*3.35575
09/06/2015 17:20:00*3.35705*3.35678*3.35779*3.35677
09/06/2015 17:25:00*3.35678*3.35513*3.36016*3.35461
09/06/2015 17:30:00*3.35513*3.36144*3.36152*3.35513
09/06/2015 17:35:00*3.36144*3.36567*3.3665*3.36144
09/06/2015 17:40:00*3.36567*3.36634*3.36634*3.36557
09/06/2015 17:45:00*3.36634*3.36698*3.36983*3.36474
09/06/2015 17:50:00*3.36698*3.36931*3.36931*3.36698
09/06/2015 17:55:00*3.36931*3.36861*3.3694*3.36856
09/06/2015 18:00:00*3.36861*3.36696*3.36887*3.36696
09/06/2015 18:05:00*3.36696*3.37025*3.37025*3.36696
09/06/2015 18:10:00*3.37025*3.36925*3.37025*3.36852
09/06/2015 18:15:00*3.36925*3.37351*3.37351*3.36915
09/06/2015 18:20:00*3.37351*3.38821*3.39407*3.37252
09/06/2015 18:25:00*3.38821*3.38933*3.39265*3.38685
09/06/2015 18:30:00*3.38933*3.38627*3.39064*3.38331
09/06/2015 18:35:00*3.38627*3.38388*3.38707*3.38012
09/06/2015 18:40:00*3.38388*3.38366*3.38461*3.38366
09/06/2015 18:45:00*3.38366*3.3886*3.3886*3.3825
09/06/2015 18:50:00*3.3886*3.38543*3.38881*3.38465
09/06/2015 18:55:00*3.38543*3.38463*3.38578*3.38442
09/06/2015 19:00:00*3.38463*3.38586*3.38587*3.3839
09/06/2015 19:05:00*3.38586*3.38712*3.38715*3.38586
09/06/2015 19:10:00*3.38712*3.38851*3.38851*3.38517
09/06/2015 19:15:00*3.38851*3.38981*3.39016*3.38849
09/06/2015 19:20:00*3.38981*3.39179*3.39179*3.38979
09/06/2015 19:25:00*3.39179*3.39076*3.39179*3.39056
09/06/2015 19:30:00*3.39076*3.38701*3.3909*3.3857
09/06/2015 19:35:00*3.38701*3.38852*3.38865*3.38666
09/06/2015 19:40:00*3.38852*3.38693*3.38919*3.38477
09/06/2015 19:45:00*3.38693*3.38625*3.38752*3.38578
09/06/2015 19:50:00*3.38625*3.38708*3.38948*3.38617
09/06/2015 19:55:00*3.38708*3.38635*3.38947*3.38615
09/06/2015 20:00:00*3.38635*3.38601*3.38642*3.38378
09/06/2015 20:05:00*3.38601*3.38242*3.38626*3.38242
09/06/2015 20:10:00*3.38242*3.38243*3.38456*3.38168
09/06/2015 20:15:00*3.38243*3.38582*3.38616*3.38149
09/06/2015 20:20:00*3.38582*3.38751*3.38878*3.3855
09/06/2015 20:25:00*3.38751*3.3914*3.3914*3.38751
09/06/2015 20:30:00*3.3914*3.39368*3.39404*3.39134
09/06/2015 20:35:00*3.39368*3.39721*3.39742*3.39301
09/06/2015 20:40:00*3.39721*3.39725*3.39785*3.39674
09/06/2015 20:45:00*3.39725*3.39753*3.40215*3.39568
09/06/2015 20:50:00*3.39753*3.39939*3.39979*3.39753
09/06/2015 20:55:00*3.39939*3.39842*3.39986*3.39816
09/06/2015 21:00:00*3.39842*3.39788*3.39899*3.39681
09/06/2015 21:05:00*3.39788*3.39731*3.39824*3.39731
09/06/2015 21:10:00*3.39731*3.3985*3.39857*3.39731
09/06/2015 21:15:00*3.3985*3.39794*3.39883*3.3979
09/06/2015 21:20:00*3.39794*3.39558*3.39794*3.39488
09/06/2015 21:25:00*3.39558*3.39329*3.39671*3.39274
09/06/2015 21:30:00*3.39329*3.38898*3.3938*3.38895
09/06/2015 21:35:00*3.38898*3.38763*3.38901*3.38691
09/06/2015 21:40:00*3.38763*3.38668*3.3878*3.38503
09/06/2015 21:45:00*3.38668*3.38592*3.38682*3.38583
09/06/2015 21:50:00*3.38592*3.38699*3.38734*3.3858
09/06/2015 21:55:00*3.38699*3.38663*3.38716*3.38641
09/06/2015 22:00:00*3.38663*3.38656*3.38792*3.38637
09/06/2015 22:05:00*3.38656*3.38659*3.38666*3.38554
09/06/2015 22:10:00*3.38659*3.38747*3.38787*3.38656
09/06/2015 22:15:00*3.38747*3.38693*3.38747*3.38662
09/06/2015 22:20:00*3.38693*3.38588*3.38697*3.38564
09/06/2015 22:25:00*3.38588*3.38665*3.38692*3.38588
09/06/2015 22:30:00*3.38665*3.38711*3.38794*3.38665
09/06/2015 22:35:00*3.38711*3.38705*3.38803*3.38705
09/06/2015 22:40:00*3.38705*3.39152*3.39152*3.38705
09/06/2015 22:45:00*3.39152*3.3892*3.39191*3.3892
09/06/2015 22:50:00*3.3892*3.38996*3.39007*3.3892
09/06/2015 22:55:00*3.38996*3.39153*3.3921*3.38992
09/06/2015 23:00:00*3.39153*3.39018*3.39153*3.38991
09/06/2015 23:05:00*3.39018*3.38937*3.39018*3.38937
09/06/2015 23:10:00*3.38937*3.39065*3.39065*3.38936
09/06/2015 23:15:00*3.39065*3.38958*3.39203*3.38958
09/06/2015 23:20:00*3.38958*3.38724*3.39003*3.38687
09/06/2015 23:25:00*3.38724*3.38576*3.38746*3.38576
09/06/2015 23:30:00*3.38576*3.38787*3.38787*3.38564
09/06/2015 23:35:00*3.38787*3.38665*3.38787*3.38646
09/06/2015 23:40:00*3.38665*3.38592*3.38665*3.38561
09/06/2015 23:45:00*3.38592*3.38567*3.38639*3.38567
09/06/2015 23:50:00*3.38567*3.38439*3.38627*3.38339
09/06/2015 23:55:00*3.38439*3.38429*3.38459*3.38385
09/07/2015 00:00:00*3.38429*3.38309*3.38489*3.38217
09/07/2015 00:05:00*3.38309*3.3807*3.3837*3.37948
09/07/2015 00:10:00*3.3807*3.37915*3.38074*3.37908
09/07/2015 00:15:00*3.37915*3.37885*3.37915*3.37821
09/07/2015 00:20:00*3.37885*3.37975*3.37975*3.37878
09/07/2015 00:25:00*3.37975*3.37844*3.37977*3.37813
09/07/2015 00:30:00*3.37844*3.37926*3.37979*3.37804
09/07/2015 00:35:00*3.37926*3.3805*3.3805*3.3792
09/07/2015 00:40:00*3.3805*3.37727*3.3805*3.37664
09/07/2015 00:45:00*3.37727*3.37564*3.37774*3.37564
09/07/2015 00:50:00*3.37564*3.3744*3.37717*3.3743
09/07/2015 00:55:00*3.3744*3.37537*3.37537*3.37379
09/07/2015 01:00:00*3.37537*3.37538*3.37569*3.37477
09/07/2015 01:05:00*3.37538*3.3685*3.37693*3.36835
09/07/2015 01:10:00*3.3685*3.36974*3.37033*3.36843
09/07/2015 01:15:00*3.36974*3.37162*3.37392*3.36974
09/07/2015 01:20:00*3.37162*3.37202*3.37277*3.37156
09/07/2015 01:25:00*3.37202*3.37284*3.37284*3.37192
09/07/2015 01:30:00*3.37284*3.37214*3.37284*3.37141
09/07/2015 01:35:00*3.37214*3.37182*3.37342*3.37182
09/07/2015 01:40:00*3.37182*3.37016*3.37359*3.36967
09/07/2015 01:45:00*3.37016*3.37086*3.37086*3.36911
09/07/2015 01:50:00*3.37086*3.37133*3.37179*3.37076
09/07/2015 01:55:00*3.37133*3.37438*3.37438*3.37103
09/07/2015 02:00:00*3.37438*3.37367*3.37476*3.37049
09/07/2015 02:05:00*3.37367*3.37258*3.37419*3.37125
09/07/2015 02:10:00*3.37258*3.37015*3.37258*3.36948
09/07/2015 02:15:00*3.37015*3.37304*3.37364*3.36934
09/07/2015 02:20:00*3.37304*3.37273*3.37431*3.37145
09/07/2015 02:25:00*3.37273*3.37156*3.3745*3.37051
09/07/2015 02:30:00*3.37156*3.37589*3.37589*3.3705
09/07/2015 02:35:00*3.37589*3.37587*3.37645*3.37332
09/07/2015 02:40:00*3.37587*3.37538*3.37878*3.37419
09/07/2015 02:45:00*3.37538*3.38359*3.38379*3.37534
09/07/2015 02:50:00*3.38359*3.37942*3.3854*3.3787
09/07/2015 02:55:00*3.37942*3.37749*3.38169*3.37524
09/07/2015 03:00:00*3.37749*3.37524*3.37749*3.37282
09/07/2015 03:05:00*3.37524*3.36161*3.37589*3.36085
09/07/2015 03:10:00*3.36161*3.36971*3.37021*3.36037
09/07/2015 03:15:00*3.36971*3.37288*3.37362*3.36721
09/07/2015 03:20:00*3.37288*3.37407*3.37526*3.37269
09/07/2015 03:25:00*3.37407*3.37224*3.37424*3.37084
09/07/2015 03:30:00*3.37224*3.37563*3.37633*3.37224
09/07/2015 03:35:00*3.37563*3.37569*3.37759*3.37378
09/07/2015 03:40:00*3.37569*3.37629*3.37771*3.3753
09/07/2015 03:45:00*3.37629*3.37779*3.37842*3.37281
09/07/2015 03:50:00*3.37779*3.37575*3.37837*3.37432
09/07/2015 03:55:00*3.37575*3.37864*3.38083*3.37495
09/07/2015 04:00:00*3.37864*3.37671*3.38138*3.37595
09/07/2015 04:05:00*3.37671*3.37508*3.37763*3.37415
09/07/2015 04:10:00*3.37508*3.37804*3.37884*3.37508
09/07/2015 04:15:00*3.37804*3.37719*3.3805*3.37598
09/07/2015 04:20:00*3.37719*3.37703*3.38002*3.37557
09/07/2015 04:25:00*3.37703*3.3743*3.37703*3.3728
09/07/2015 04:30:00*3.3743*3.37283*3.37481*3.37239
09/07/2015 04:35:00*3.37283*3.37654*3.37735*3.37277
09/07/2015 04:40:00*3.37654*3.37617*3.37964*3.37576
09/07/2015 04:45:00*3.37617*3.37921*3.37921*3.37617
09/07/2015 04:50:00*3.37921*3.38048*3.38171*3.37888
09/07/2015 04:55:00*3.38048*3.37907*3.38084*3.37794
09/07/2015 05:00:00*3.37907*3.38161*3.38376*3.37907
09/07/2015 05:05:00*3.38161*3.3827*3.38347*3.38081
09/07/2015 05:10:00*3.3827*3.38783*3.38913*3.3827
09/07/2015 05:15:00*3.38783*3.39358*3.39358*3.38724
09/07/2015 05:20:00*3.39358*3.39046*3.39459*3.38678
09/07/2015 05:25:00*3.39046*3.38711*3.39227*3.38462
09/07/2015 05:30:00*3.38711*3.38677*3.3884*3.38396
09/07/2015 05:35:00*3.38677*3.38447*3.38741*3.38328
09/07/2015 05:40:00*3.38447*3.38843*3.38864*3.38393
09/07/2015 05:45:00*3.38843*3.39021*3.39213*3.38835
09/07/2015 05:50:00*3.39021*3.39074*3.39196*3.38938
09/07/2015 05:55:00*3.39074*3.38915*3.39278*3.38915
09/07/2015 06:00:00*3.38915*3.39261*3.39322*3.38891
09/07/2015 06:05:00*3.39261*3.39064*3.39277*3.39032
09/07/2015 06:10:00*3.39064*3.39465*3.39487*3.39009
09/07/2015 06:15:00*3.39465*3.39414*3.39566*3.39218
09/07/2015 06:20:00*3.39414*3.3912*3.39414*3.38994
09/07/2015 06:25:00*3.3912*3.3882*3.39131*3.38813
09/07/2015 06:30:00*3.3882*3.38729*3.3882*3.38729
09/07/2015 06:35:00*3.38729*3.38491*3.38751*3.38491
09/07/2015 06:40:00*3.38491*3.38456*3.38544*3.38398
09/07/2015 06:45:00*3.38456*3.38366*3.38583*3.38301
09/07/2015 06:50:00*3.38366*3.37869*3.38366*3.37619
09/07/2015 06:55:00*3.37869*3.38*3.38075*3.37778
09/07/2015 07:00:00*3.38*3.37764*3.38058*3.37712
09/07/2015 07:05:00*3.37764*3.37986*3.37986*3.37715
09/07/2015 07:10:00*3.37986*3.38111*3.38162*3.37937
09/07/2015 07:15:00*3.38111*3.38207*3.3824*3.38075
09/07/2015 07:20:00*3.38207*3.38122*3.38364*3.3794
09/07/2015 07:25:00*3.38122*3.38248*3.38356*3.381
09/07/2015 07:30:00*3.38248*3.38237*3.38277*3.38071
09/07/2015 07:35:00*3.38237*3.37769*3.38323*3.37678
09/07/2015 07:40:00*3.37769*3.3779*3.37872*3.37714
09/07/2015 07:45:00*3.3779*3.37922*3.3794*3.37642
09/07/2015 07:50:00*3.37922*3.37938*3.37971*3.37833
09/07/2015 07:55:00*3.37938*3.37765*3.38073*3.3776
09/07/2015 08:00:00*3.37765*3.37845*3.37895*3.37624
09/07/2015 08:05:00*3.37845*3.37652*3.38024*3.37519
09/07/2015 08:10:00*3.37652*3.37625*3.37686*3.37446
09/07/2015 08:15:00*3.37625*3.37066*3.37653*3.37046
09/07/2015 08:20:00*3.37066*3.37315*3.37398*3.37066
09/07/2015 08:25:00*3.37315*3.37134*3.37423*3.37071
09/07/2015 08:30:00*3.37134*3.37114*3.37243*3.37017
09/07/2015 08:35:00*3.37114*3.37413*3.37455*3.3706
09/07/2015 08:40:00*3.37413*3.37155*3.37447*3.37042
09/07/2015 08:45:00*3.37155*3.37308*3.37349*3.37099
09/07/2015 08:50:00*3.37308*3.37218*3.37367*3.37174
09/07/2015 08:55:00*3.37218*3.37121*3.37286*3.3699
09/07/2015 09:00:00*3.37121*3.36928*3.37138*3.36901
09/07/2015 09:05:00*3.36928*3.36914*3.37213*3.36914
09/07/2015 09:10:00*3.36914*3.37313*3.37321*3.36883
09/07/2015 09:15:00*3.37313*3.37252*3.37369*3.37149
09/07/2015 09:20:00*3.37252*3.37418*3.3747*3.37228
09/07/2015 09:25:00*3.37418*3.37471*3.37518*3.37259
09/07/2015 09:30:00*3.37471*3.37534*3.37601*3.37443
09/07/2015 09:35:00*3.37534*3.37608*3.37641*3.37518
09/07/2015 09:40:00*3.37608*3.37746*3.37784*3.37562
09/07/2015 09:45:00*3.37746*3.37706*3.37811*3.37629
09/07/2015 09:50:00*3.37706*3.38416*3.38416*3.37673
09/07/2015 09:55:00*3.38416*3.38255*3.38793*3.38192
09/07/2015 10:00:00*3.38255*3.38144*3.38508*3.37989
09/07/2015 10:05:00*3.38144*3.3802*3.38185*3.3802
09/07/2015 10:10:00*3.3802*3.38137*3.3814*3.37952
09/07/2015 10:15:00*3.38137*3.38303*3.38366*3.38108
09/07/2015 10:20:00*3.38303*3.38372*3.385*3.38292
09/07/2015 10:25:00*3.38372*3.38326*3.38406*3.38208
09/07/2015 10:30:00*3.38326*3.38345*3.38537*3.38326
09/07/2015 10:35:00*3.38345*3.38556*3.38611*3.38267
09/07/2015 10:40:00*3.38556*3.38594*3.38657*3.38483
09/07/2015 10:45:00*3.38594*3.38579*3.38721*3.38579
09/07/2015 10:50:00*3.38579*3.38531*3.38659*3.38531
09/07/2015 10:55:00*3.38531*3.38555*3.38585*3.38393
09/07/2015 11:00:00*3.38555*3.38622*3.38777*3.38509
09/07/2015 11:05:00*3.38622*3.38202*3.38651*3.38169
09/07/2015 11:10:00*3.38202*3.3841*3.38445*3.38202
09/07/2015 11:15:00*3.3841*3.38347*3.38462*3.38347
09/07/2015 11:20:00*3.38347*3.3831*3.3844*3.38281
09/07/2015 11:25:00*3.3831*3.38324*3.38423*3.3831
09/07/2015 11:30:00*3.38324*3.3832*3.38425*3.38296
09/07/2015 11:35:00*3.3832*3.38418*3.38463*3.38287
09/07/2015 11:40:00*3.38418*3.38594*3.38605*3.38412
09/07/2015 11:45:00*3.38594*3.38454*3.38757*3.38424
09/07/2015 11:50:00*3.38454*3.38578*3.38645*3.38422
09/07/2015 11:55:00*3.38578*3.38848*3.38952*3.38557
09/07/2015 12:00:00*3.38848*3.38815*3.39243*3.38677
09/07/2015 12:05:00*3.38815*3.38662*3.38881*3.38499
09/07/2015 12:10:00*3.38662*3.38587*3.38695*3.38419
09/07/2015 12:15:00*3.38587*3.38659*3.38659*3.38314
09/07/2015 12:20:00*3.38659*3.3823*3.38659*3.38157
09/07/2015 12:25:00*3.3823*3.38298*3.38324*3.38176
09/07/2015 12:30:00*3.38298*3.38201*3.38298*3.38171
09/07/2015 12:35:00*3.38201*3.38128*3.38229*3.3808
09/07/2015 12:40:00*3.38128*3.38133*3.38181*3.38077
09/07/2015 12:45:00*3.38133*3.38103*3.38159*3.38093
09/07/2015 12:50:00*3.38103*3.38192*3.38208*3.38093
09/07/2015 12:55:00*3.38192*3.38184*3.38216*3.38147
09/07/2015 13:00:00*3.38184*3.38214*3.38231*3.3816
09/07/2015 13:05:00*3.38214*3.38293*3.38312*3.38184
09/07/2015 13:10:00*3.38293*3.38301*3.38304*3.38277
09/07/2015 13:15:00*3.38301*3.3827*3.38306*3.3827
09/07/2015 13:20:00*3.3827*3.38167*3.3827*3.38117
09/07/2015 13:25:00*3.38167*3.38121*3.38173*3.38101
09/07/2015 13:30:00*3.38121*3.38222*3.38243*3.38121
09/07/2015 13:35:00*3.38222*3.38225*3.38262*3.3821
09/07/2015 13:40:00*3.38225*3.38232*3.38234*3.38214
09/07/2015 13:45:00*3.38232*3.38225*3.38254*3.38198
09/07/2015 13:50:00*3.38225*3.38277*3.38277*3.38225
09/07/2015 13:55:00*3.38277*3.38254*3.38277*3.38254
09/07/2015 14:00:00*3.38254*3.38302*3.38302*3.38254
09/07/2015 14:05:00*3.38302*3.38271*3.38302*3.38258
09/07/2015 14:10:00*3.38271*3.38289*3.38297*3.3824
09/07/2015 14:15:00*3.38289*3.38275*3.38289*3.38241
09/07/2015 14:20:00*3.38275*3.38318*3.38318*3.38244
09/07/2015 14:25:00*3.38318*3.38291*3.38318*3.38291
09/07/2015 14:30:00*3.38291*3.383*3.38327*3.38291
09/07/2015 14:35:00*3.383*3.383*3.383*3.383
09/07/2015 14:40:00*3.383*3.38285*3.38312*3.38285
09/07/2015 14:45:00*3.38285*3.38299*3.38326*3.38285
09/07/2015 14:50:00*3.38299*3.38299*3.38299*3.38299
09/07/2015 14:55:00*3.38299*3.38318*3.38318*3.38299
09/07/2015 15:00:00*3.38318*3.38291*3.38318*3.38291
09/07/2015 15:05:00*3.38291*3.38267*3.38297*3.38267
09/07/2015 15:10:00*3.38267*3.38294*3.38319*3.38267
09/07/2015 15:15:00*3.38294*3.38294*3.38304*3.38263
09/07/2015 15:20:00*3.38294*3.38266*3.38304*3.38244
09/07/2015 15:25:00*3.38266*3.38142*3.38266*3.38118
09/07/2015 15:30:00*3.38142*3.38233*3.38233*3.38128
09/07/2015 15:35:00*3.38233*3.38147*3.38233*3.38135
09/07/2015 15:40:00*3.38147*3.38161*3.38183*3.38146
09/07/2015 15:45:00*3.38161*3.38132*3.38201*3.38122
09/07/2015 15:50:00*3.38132*3.38132*3.38207*3.38115
09/07/2015 15:55:00*3.38132*3.38082*3.38148*3.38073
09/07/2015 16:00:00*3.38082*3.38056*3.38123*3.38054
09/07/2015 16:05:00*3.38056*3.38108*3.38143*3.38056
09/07/2015 16:10:00*3.38108*3.38121*3.38226*3.38108
09/07/2015 16:15:00*3.38121*3.38159*3.38172*3.38075
09/07/2015 16:20:00*3.38159*3.38196*3.38224*3.38159
09/07/2015 16:25:00*3.38196*3.38208*3.38208*3.38144
09/07/2015 16:30:00*3.38208*3.38185*3.38208*3.38176
09/07/2015 16:35:00*3.38185*3.38209*3.38209*3.38184
09/07/2015 16:40:00*3.38209*3.38153*3.38209*3.37981
09/07/2015 16:45:00*3.38153*3.38153*3.38191*3.38153
09/07/2015 16:50:00*3.38153*3.38153*3.38153*3.38153
09/07/2015 16:55:00*3.38153*3.38216*3.38216*3.38153
09/07/2015 17:00:00*3.38216*3.38068*3.38216*3.38068
