09/06/2015 15:00:00*3.34736*3.34736*3.34736*3.34736
09/06/2015 15:05:00*3.34736*3.34736*3.34736*3.34736
09/06/2015 15:10:00*3.34736*3.35526*3.35549*3.34736
09/06/2015 15:15:00*3.35526*3.35526*3.35614*3.3552
09/06/2015 15:20:00*3.35526*3.35533*3.35583*3.3552
09/06/2015 15:25:00*3.35533*3.35515*3.35533*3.35515
09/06/2015 15:30:00*3.35515*3.35512*3.35515*3.35497
09/06/2015 15:35:00*3.35512*3.35391*3.35514*3.35391
09/06/2015 15:40:00*3.35391*3.35465*3.35465*3.35389
09/06/2015 15:45:00*3.35465*3.35507*3.3554*3.35465
09/06/2015 15:50:00*3.35507*3.35435*3.35507*3.35434
09/06/2015 15:55:00*3.35435*3.35445*3.35577*3.35432
09/06/2015 16:00:00*3.35445*3.35478*3.35481*3.35442
09/06/2015 16:05:00*3.35478*3.35512*3.35512*3.35478
09/06/2015 16:10:00*3.35512*3.35497*3.35512*3.35494
09/06/2015 16:15:00*3.35497*3.35516*3.35536*3.35497
09/06/2015 16:20:00*3.35516*3.35522*3.35525*3.35516
09/06/2015 16:25:00*3.35522*3.35569*3.35569*3.35522
09/06/2015 16:30:00*3.35569*3.35581*3.35584*3.35569
09/06/2015 16:35:00*3.35581*3.35578*3.35584*3.35578
09/06/2015 16:40:00*3.35578*3.35593*3.35593*3.35578
09/06/2015 16:45:00*3.35593*3.35575*3.35664*3.35575
09/06/2015 16:50:00*3.35575*3.35572*3.35578*3.35572
09/06/2015 16:55:00*3.35572*3.35572*3.35575*3.35572
09/06/2015 17:00:00*3.35572*3.35575*3.35575*3.35572
