09/03/2015 17:05:00*3.30545*3.30206*3.30545*3.30206
09/03/2015 17:10:00*3.30206*3.30424*3.30424*3.30166
09/03/2015 17:15:00*3.30424*3.30421*3.30498*3.30388
09/03/2015 17:20:00*3.30421*3.3043*3.3043*3.30415
09/03/2015 17:25:00*3.3043*3.30393*3.3043*3.30369
09/03/2015 17:30:00*3.30393*3.30421*3.30423*3.30393
09/03/2015 17:35:00*3.30421*3.30175*3.30421*3.30175
09/03/2015 17:40:00*3.30175*3.30263*3.30619*3.30152
09/03/2015 17:45:00*3.30263*3.30288*3.30288*3.30263
09/03/2015 17:50:00*3.30288*3.30213*3.30288*3.3021
09/03/2015 17:55:00*3.30213*3.30222*3.30231*3.3017
09/03/2015 18:00:00*3.30222*3.30159*3.30235*3.30122
09/03/2015 18:05:00*3.30159*3.303*3.30473*3.30159
09/03/2015 18:10:00*3.303*3.3028*3.30318*3.30239
09/03/2015 18:15:00*3.3028*3.30345*3.30347*3.3028
09/03/2015 18:20:00*3.30345*3.30334*3.30348*3.30334
09/03/2015 18:25:00*3.30334*3.3031*3.30337*3.30303
09/03/2015 18:30:00*3.3031*3.30273*3.30336*3.30258
09/03/2015 18:35:00*3.30273*3.30309*3.30322*3.30273
09/03/2015 18:40:00*3.30309*3.30365*3.30365*3.30301
09/03/2015 18:45:00*3.30365*3.30365*3.30369*3.3036
09/03/2015 18:50:00*3.30365*3.30262*3.30365*3.30258
09/03/2015 18:55:00*3.30262*3.30245*3.30273*3.30233
09/03/2015 19:00:00*3.30245*3.30165*3.30338*3.30165
09/03/2015 19:05:00*3.30165*3.301*3.30507*3.301
09/03/2015 19:10:00*3.301*3.30269*3.30316*3.30099
09/03/2015 19:15:00*3.30269*3.30334*3.30334*3.30146
09/03/2015 19:20:00*3.30334*3.30406*3.30406*3.30305
09/03/2015 19:25:00*3.30406*3.30405*3.30455*3.30405
09/03/2015 19:30:00*3.30405*3.30425*3.3046*3.30405
09/03/2015 19:35:00*3.30425*3.30417*3.30425*3.30377
09/03/2015 19:40:00*3.30417*3.30375*3.30421*3.30358
09/03/2015 19:45:00*3.30375*3.30405*3.30414*3.30375
09/03/2015 19:50:00*3.30405*3.30428*3.30434*3.30397
09/03/2015 19:55:00*3.30428*3.30468*3.30496*3.30418
09/03/2015 20:00:00*3.30468*3.30477*3.30478*3.30416
09/03/2015 20:05:00*3.30477*3.3044*3.30477*3.30386
09/03/2015 20:10:00*3.3044*3.3048*3.30564*3.30279
09/03/2015 20:15:00*3.3048*3.30435*3.30552*3.30432
09/03/2015 20:20:00*3.30435*3.30846*3.30866*3.30417
09/03/2015 20:25:00*3.30846*3.30808*3.30852*3.30786
09/03/2015 20:30:00*3.30808*3.30795*3.30861*3.30781
09/03/2015 20:35:00*3.30795*3.30903*3.30941*3.30795
09/03/2015 20:40:00*3.30903*3.30847*3.30948*3.3082
09/03/2015 20:45:00*3.30847*3.30942*3.30942*3.30847
09/03/2015 20:50:00*3.30942*3.30767*3.30942*3.30767
09/03/2015 20:55:00*3.30767*3.30789*3.30789*3.30688
09/03/2015 21:00:00*3.30789*3.30878*3.30984*3.30772
09/03/2015 21:05:00*3.30878*3.30881*3.30992*3.30812
09/03/2015 21:10:00*3.30881*3.30467*3.30881*3.30454
09/03/2015 21:15:00*3.30467*3.30685*3.30685*3.30436
09/03/2015 21:20:00*3.30685*3.30938*3.30941*3.30643
09/03/2015 21:25:00*3.30938*3.30816*3.30938*3.30816
09/03/2015 21:30:00*3.30816*3.30967*3.30967*3.30776
09/03/2015 21:35:00*3.30967*3.30639*3.311*3.30627
09/03/2015 21:40:00*3.30639*3.30657*3.30674*3.30588
09/03/2015 21:45:00*3.30657*3.30728*3.30746*3.30657
09/03/2015 21:50:00*3.30728*3.3074*3.30755*3.30728
09/03/2015 21:55:00*3.3074*3.30705*3.30745*3.30705
09/03/2015 22:00:00*3.30705*3.30812*3.30857*3.30685
09/03/2015 22:05:00*3.30812*3.30844*3.30865*3.30802
09/03/2015 22:10:00*3.30844*3.30912*3.30932*3.30844
09/03/2015 22:15:00*3.30912*3.30915*3.30915*3.30888
09/03/2015 22:20:00*3.30915*3.30954*3.31004*3.30915
09/03/2015 22:25:00*3.30954*3.31019*3.31022*3.30954
09/03/2015 22:30:00*3.31019*3.31111*3.31336*3.31017
09/03/2015 22:35:00*3.31111*3.31319*3.31377*3.31111
09/03/2015 22:40:00*3.31319*3.31246*3.31342*3.31232
09/03/2015 22:45:00*3.31246*3.31244*3.31311*3.31242
09/03/2015 22:50:00*3.31244*3.31251*3.31276*3.31206
09/03/2015 22:55:00*3.31251*3.31257*3.3129*3.3125
09/03/2015 23:00:00*3.31257*3.3125*3.3131*3.31222
09/03/2015 23:05:00*3.3125*3.31105*3.31256*3.31105
09/03/2015 23:10:00*3.31105*3.31175*3.31175*3.31101
09/03/2015 23:15:00*3.31175*3.31313*3.31346*3.31175
09/03/2015 23:20:00*3.31313*3.31213*3.31313*3.31209
09/03/2015 23:25:00*3.31213*3.31235*3.31281*3.31203
09/03/2015 23:30:00*3.31235*3.31304*3.31314*3.31214
09/03/2015 23:35:00*3.31304*3.31536*3.31568*3.31291
09/03/2015 23:40:00*3.31536*3.32062*3.32159*3.31525
09/03/2015 23:45:00*3.32062*3.31821*3.32075*3.31772
09/03/2015 23:50:00*3.31821*3.31832*3.31986*3.31742
09/03/2015 23:55:00*3.31832*3.31777*3.31875*3.31738
09/04/2015 00:00:00*3.31777*3.31848*3.31867*3.31725
09/04/2015 00:05:00*3.31848*3.31883*3.31904*3.31825
09/04/2015 00:10:00*3.31883*3.32077*3.32195*3.31883
09/04/2015 00:15:00*3.32077*3.32319*3.32416*3.32032
09/04/2015 00:20:00*3.32319*3.32893*3.33062*3.32295
09/04/2015 00:25:00*3.32893*3.33009*3.3307*3.32735
09/04/2015 00:30:00*3.33009*3.33184*3.33407*3.32772
09/04/2015 00:35:00*3.33184*3.33476*3.33486*3.33184
09/04/2015 00:40:00*3.33476*3.3348*3.3353*3.3341
09/04/2015 00:45:00*3.3348*3.33509*3.33598*3.33408
09/04/2015 00:50:00*3.33509*3.33482*3.3355*3.33482
09/04/2015 00:55:00*3.33482*3.33228*3.33626*3.32969
09/04/2015 01:00:00*3.33228*3.33*3.33341*3.32989
09/04/2015 01:05:00*3.33*3.32554*3.33*3.32471
09/04/2015 01:10:00*3.32554*3.32559*3.32943*3.32528
09/04/2015 01:15:00*3.32559*3.32475*3.32559*3.31872
09/04/2015 01:20:00*3.32475*3.32542*3.32698*3.32231
09/04/2015 01:25:00*3.32542*3.32349*3.32657*3.32317
09/04/2015 01:30:00*3.32349*3.32526*3.32546*3.32244
09/04/2015 01:35:00*3.32526*3.32714*3.32838*3.32526
09/04/2015 01:40:00*3.32714*3.32831*3.3288*3.32714
09/04/2015 01:45:00*3.32831*3.32816*3.32888*3.32703
09/04/2015 01:50:00*3.32816*3.32605*3.32821*3.32463
09/04/2015 01:55:00*3.32605*3.32537*3.3273*3.3242
09/04/2015 02:00:00*3.32537*3.32569*3.32646*3.32282
09/04/2015 02:05:00*3.32569*3.32265*3.32721*3.3224
09/04/2015 02:10:00*3.32265*3.32336*3.32486*3.3182
09/04/2015 02:15:00*3.32336*3.32009*3.32461*3.3197
09/04/2015 02:20:00*3.32009*3.32068*3.32111*3.31929
09/04/2015 02:25:00*3.32068*3.31969*3.3221*3.3184
09/04/2015 02:30:00*3.31969*3.3262*3.32684*3.31942
09/04/2015 02:35:00*3.3262*3.32417*3.32816*3.32285
09/04/2015 02:40:00*3.32417*3.31987*3.32506*3.31874
09/04/2015 02:45:00*3.31987*3.32157*3.32195*3.31919
09/04/2015 02:50:00*3.32157*3.3227*3.32522*3.32036
09/04/2015 02:55:00*3.3227*3.32388*3.32459*3.32191
09/04/2015 03:00:00*3.32388*3.32135*3.3246*3.32056
09/04/2015 03:05:00*3.32135*3.32117*3.32279*3.32017
09/04/2015 03:10:00*3.32117*3.32113*3.32154*3.31899
09/04/2015 03:15:00*3.32113*3.32464*3.32475*3.32077
09/04/2015 03:20:00*3.32464*3.32448*3.32543*3.3233
09/04/2015 03:25:00*3.32448*3.32042*3.32489*3.32033
09/04/2015 03:30:00*3.32042*3.3225*3.3225*3.31996
09/04/2015 03:35:00*3.3225*3.32182*3.32488*3.3217
09/04/2015 03:40:00*3.32182*3.32231*3.32251*3.31921
09/04/2015 03:45:00*3.32231*3.32178*3.32289*3.32111
09/04/2015 03:50:00*3.32178*3.32041*3.32197*3.31931
09/04/2015 03:55:00*3.32041*3.31694*3.32145*3.31694
09/04/2015 04:00:00*3.31694*3.31703*3.31741*3.31512
09/04/2015 04:05:00*3.31703*3.31714*3.31737*3.31484
09/04/2015 04:10:00*3.31714*3.31691*3.3176*3.3146
09/04/2015 04:15:00*3.31691*3.32062*3.32062*3.31691
09/04/2015 04:20:00*3.32062*3.31805*3.32118*3.31758
09/04/2015 04:25:00*3.31805*3.31913*3.32159*3.31805
09/04/2015 04:30:00*3.31913*3.31728*3.32102*3.31587
09/04/2015 04:35:00*3.31728*3.31721*3.31817*3.31602
09/04/2015 04:40:00*3.31721*3.31917*3.32192*3.31702
09/04/2015 04:45:00*3.31917*3.32062*3.32062*3.31802
09/04/2015 04:50:00*3.32062*3.3207*3.32099*3.31889
09/04/2015 04:55:00*3.3207*3.32124*3.32183*3.31981
09/04/2015 05:00:00*3.32124*3.31864*3.3213*3.31829
09/04/2015 05:05:00*3.31864*3.31812*3.31922*3.31651
09/04/2015 05:10:00*3.31812*3.31873*3.31985*3.31779
09/04/2015 05:15:00*3.31873*3.32647*3.32768*3.3187
09/04/2015 05:20:00*3.32647*3.32336*3.32746*3.31506
09/04/2015 05:25:00*3.32336*3.32408*3.32607*3.32062
09/04/2015 05:30:00*3.32408*3.32157*3.32528*3.32093
09/04/2015 05:35:00*3.32157*3.32307*3.32347*3.32153
09/04/2015 05:40:00*3.32307*3.32282*3.32387*3.3224
09/04/2015 05:45:00*3.32282*3.32142*3.32282*3.32004
09/04/2015 05:50:00*3.32142*3.32551*3.32601*3.32127
09/04/2015 05:55:00*3.32551*3.32338*3.32596*3.32331
09/04/2015 06:00:00*3.32338*3.3284*3.32846*3.32318
09/04/2015 06:05:00*3.3284*3.3268*3.3284*3.32634
09/04/2015 06:10:00*3.3268*3.32257*3.32683*3.32233
09/04/2015 06:15:00*3.32257*3.32491*3.32491*3.32219
09/04/2015 06:20:00*3.32491*3.32803*3.32882*3.32422
09/04/2015 06:25:00*3.32803*3.32448*3.32813*3.32183
09/04/2015 06:30:00*3.32448*3.3257*3.32682*3.3221
09/04/2015 06:35:00*3.3257*3.32624*3.32695*3.3257
09/04/2015 06:40:00*3.32624*3.32475*3.32694*3.32281
09/04/2015 06:45:00*3.32475*3.32304*3.32475*3.32241
09/04/2015 06:50:00*3.32304*3.32283*3.32336*3.32146
09/04/2015 06:55:00*3.32283*3.32091*3.32331*3.32091
09/04/2015 07:00:00*3.32091*3.3195*3.32229*3.31849
09/04/2015 07:05:00*3.3195*3.31829*3.32042*3.31273
09/04/2015 07:10:00*3.31829*3.31796*3.31906*3.31703
09/04/2015 07:15:00*3.31796*3.31804*3.31987*3.31773
09/04/2015 07:20:00*3.31804*3.31897*3.31966*3.31772
09/04/2015 07:25:00*3.31897*3.31868*3.31953*3.31823
09/04/2015 07:30:00*3.31868*3.31899*3.3194*3.31763
09/04/2015 07:35:00*3.31899*3.31802*3.31942*3.31731
09/04/2015 07:40:00*3.31802*3.31785*3.31832*3.31615
09/04/2015 07:45:00*3.31785*3.31774*3.31849*3.31688
09/04/2015 07:50:00*3.31774*3.31894*3.31935*3.31716
09/04/2015 07:55:00*3.31894*3.32057*3.32079*3.3189
09/04/2015 08:00:00*3.32057*3.32047*3.322*3.31875
09/04/2015 08:05:00*3.32047*3.31917*3.32068*3.31854
09/04/2015 08:10:00*3.31917*3.31751*3.31972*3.31726
09/04/2015 08:15:00*3.31751*3.31642*3.31856*3.31572
09/04/2015 08:20:00*3.31642*3.31642*3.31741*3.3159
09/04/2015 08:25:00*3.31642*3.31826*3.31853*3.31518
09/04/2015 08:30:00*3.31826*3.31405*3.32029*3.31405
09/04/2015 08:35:00*3.31405*3.31653*3.32276*3.31184
09/04/2015 08:40:00*3.31653*3.32786*3.33132*3.31462
09/04/2015 08:45:00*3.32786*3.31737*3.32786*3.31657
09/04/2015 08:50:00*3.31737*3.32988*3.32998*3.31655
09/04/2015 08:55:00*3.32988*3.33615*3.33856*3.32558
09/04/2015 09:00:00*3.33615*3.33014*3.34021*3.33014
09/04/2015 09:05:00*3.33014*3.32945*3.33123*3.3269
09/04/2015 09:10:00*3.32945*3.32122*3.33501*3.32036
09/04/2015 09:15:00*3.32122*3.3196*3.32609*3.3173
09/04/2015 09:20:00*3.3196*3.31948*3.32201*3.3182
09/04/2015 09:25:00*3.31948*3.32061*3.32247*3.31778
09/04/2015 09:30:00*3.32061*3.31905*3.32157*3.31735
09/04/2015 09:35:00*3.31905*3.31705*3.31951*3.31549
09/04/2015 09:40:00*3.31705*3.3221*3.32297*3.31565
09/04/2015 09:45:00*3.3221*3.31918*3.32335*3.31643
09/04/2015 09:50:00*3.31918*3.32589*3.32677*3.31789
09/04/2015 09:55:00*3.32589*3.32762*3.32963*3.32583
09/04/2015 10:00:00*3.32762*3.32451*3.32832*3.32365
09/04/2015 10:05:00*3.32451*3.31958*3.32592*3.31862
09/04/2015 10:10:00*3.31958*3.32258*3.32437*3.31927
09/04/2015 10:15:00*3.32258*3.32135*3.32392*3.32033
09/04/2015 10:20:00*3.32135*3.3196*3.32288*3.31904
09/04/2015 10:25:00*3.3196*3.31759*3.31994*3.31595
09/04/2015 10:30:00*3.31759*3.32019*3.32388*3.31704
09/04/2015 10:35:00*3.32019*3.32111*3.32175*3.31942
09/04/2015 10:40:00*3.32111*3.32463*3.325*3.32079
09/04/2015 10:45:00*3.32463*3.32596*3.32783*3.32181
09/04/2015 10:50:00*3.32596*3.33043*3.33043*3.32596
09/04/2015 10:55:00*3.33043*3.33185*3.33657*3.32895
09/04/2015 11:00:00*3.33185*3.334*3.33793*3.3315
09/04/2015 11:05:00*3.334*3.33237*3.33474*3.3277
09/04/2015 11:10:00*3.33237*3.33621*3.33734*3.33112
09/04/2015 11:15:00*3.33621*3.33338*3.33825*3.3333
09/04/2015 11:20:00*3.33338*3.33699*3.33699*3.33204
09/04/2015 11:25:00*3.33699*3.33541*3.34245*3.33477
09/04/2015 11:30:00*3.33541*3.33526*3.34108*3.33413
09/04/2015 11:35:00*3.33526*3.33694*3.34036*3.33526
09/04/2015 11:40:00*3.33694*3.33728*3.34406*3.33686
09/04/2015 11:45:00*3.33728*3.33679*3.33769*3.33628
09/04/2015 11:50:00*3.33679*3.3316*3.33685*3.33158
09/04/2015 11:55:00*3.3316*3.33738*3.33927*3.3308
09/04/2015 12:00:00*3.33738*3.3373*3.33836*3.33703
09/04/2015 12:05:00*3.3373*3.33371*3.3373*3.33145
09/04/2015 12:10:00*3.33371*3.3346*3.33715*3.33297
09/04/2015 12:15:00*3.3346*3.33749*3.3386*3.33399
09/04/2015 12:20:00*3.33749*3.34238*3.34238*3.33691
09/04/2015 12:25:00*3.34238*3.34059*3.34289*3.3402
09/04/2015 12:30:00*3.34059*3.34233*3.3436*3.34035
09/04/2015 12:35:00*3.34233*3.34682*3.34775*3.34223
09/04/2015 12:40:00*3.34682*3.34571*3.3471*3.34183
09/04/2015 12:45:00*3.34571*3.3466*3.34687*3.3455
09/04/2015 12:50:00*3.3466*3.34732*3.3498*3.34627
09/04/2015 12:55:00*3.34732*3.35029*3.35102*3.34652
09/04/2015 13:00:00*3.35029*3.35366*3.35392*3.34996
09/04/2015 13:05:00*3.35366*3.36305*3.36325*3.35355
09/04/2015 13:10:00*3.36305*3.36306*3.36567*3.36221
09/04/2015 13:15:00*3.36306*3.36389*3.36524*3.36289
09/04/2015 13:20:00*3.36389*3.35973*3.36394*3.35381
09/04/2015 13:25:00*3.35973*3.35988*3.36109*3.35923
09/04/2015 13:30:00*3.35988*3.35685*3.36016*3.35307
09/04/2015 13:35:00*3.35685*3.35933*3.35933*3.35612
09/04/2015 13:40:00*3.35933*3.35633*3.35952*3.35606
09/04/2015 13:45:00*3.35633*3.3566*3.35731*3.35572
09/04/2015 13:50:00*3.3566*3.35647*3.35762*3.35562
09/04/2015 13:55:00*3.35647*3.35946*3.35946*3.35589
09/04/2015 14:00:00*3.35946*3.36063*3.36095*3.35856
09/04/2015 14:05:00*3.36063*3.36212*3.36323*3.36047
09/04/2015 14:10:00*3.36212*3.36001*3.3624*3.35946
09/04/2015 14:15:00*3.36001*3.35817*3.36016*3.35785
09/04/2015 14:20:00*3.35817*3.35795*3.35892*3.35704
09/04/2015 14:25:00*3.35795*3.35788*3.35902*3.35757
09/04/2015 14:30:00*3.35788*3.35713*3.35847*3.35678
09/04/2015 14:35:00*3.35713*3.35748*3.35753*3.35579
09/04/2015 14:40:00*3.35748*3.35738*3.35803*3.35729
09/04/2015 14:45:00*3.35738*3.35785*3.35858*3.35688
09/04/2015 14:50:00*3.35785*3.35573*3.35785*3.3548
09/04/2015 14:55:00*3.35573*3.35508*3.35586*3.3548
09/04/2015 15:00:00*3.35508*3.3551*3.35566*3.35475
09/04/2015 15:05:00*3.3551*3.35306*3.35541*3.35297
09/04/2015 15:10:00*3.35306*3.35306*3.35395*3.35226
09/04/2015 15:15:00*3.35306*3.35498*3.3551*3.35303
09/04/2015 15:20:00*3.35498*3.35565*3.35579*3.3544
09/04/2015 15:25:00*3.35565*3.35599*3.35618*3.35541
09/04/2015 15:30:00*3.35599*3.35392*3.35611*3.35343
09/04/2015 15:35:00*3.35392*3.34999*3.35461*3.34637
09/04/2015 15:40:00*3.34999*3.3462*3.35158*3.34521
09/04/2015 15:45:00*3.3462*3.34892*3.34915*3.34465
09/04/2015 15:50:00*3.34892*3.34849*3.35056*3.34764
09/04/2015 15:55:00*3.34849*3.34845*3.34916*3.34831
09/04/2015 16:00:00*3.34845*3.35082*3.35082*3.34809
09/04/2015 16:05:00*3.35082*3.35038*3.35082*3.34884
09/04/2015 16:10:00*3.35038*3.34876*3.35119*3.34724
09/04/2015 16:15:00*3.34876*3.34737*3.3497*3.34573
09/04/2015 16:20:00*3.34737*3.34988*3.35275*3.34715
09/04/2015 16:25:00*3.34988*3.34622*3.34988*3.34469
09/04/2015 16:30:00*3.34622*3.3487*3.3492*3.34513
09/04/2015 16:35:00*3.3487*3.349*3.34911*3.3476
09/04/2015 16:40:00*3.349*3.34722*3.34985*3.34669
09/04/2015 16:45:00*3.34722*3.34987*3.35026*3.34551
09/04/2015 16:50:00*3.34987*3.34895*3.35091*3.34634
09/04/2015 16:55:00*3.34895*3.34578*3.34916*3.3454
