09/02/2015 17:05:00*3.30046*3.303*3.303*3.30046
09/02/2015 17:10:00*3.303*3.30306*3.30315*3.30238
09/02/2015 17:15:00*3.30306*3.30328*3.30328*3.30304
09/02/2015 17:20:00*3.30328*3.30325*3.3033*3.30321
09/02/2015 17:25:00*3.30325*3.30345*3.30345*3.30318
09/02/2015 17:30:00*3.30345*3.30353*3.30353*3.30345
09/02/2015 17:35:00*3.30353*3.30338*3.30356*3.30334
09/02/2015 17:40:00*3.30338*3.30492*3.30509*3.30338
09/02/2015 17:45:00*3.30492*3.30448*3.30505*3.30307
09/02/2015 17:50:00*3.30448*3.30515*3.30515*3.30448
09/02/2015 17:55:00*3.30515*3.30511*3.30515*3.30469
09/02/2015 18:00:00*3.30511*3.30504*3.30529*3.30488
09/02/2015 18:05:00*3.30504*3.30507*3.30574*3.30422
09/02/2015 18:10:00*3.30507*3.3043*3.30529*3.30356
09/02/2015 18:15:00*3.3043*3.30398*3.30504*3.30378
09/02/2015 18:20:00*3.30398*3.30493*3.30498*3.30385
09/02/2015 18:25:00*3.30493*3.30406*3.30494*3.3038
09/02/2015 18:30:00*3.30406*3.30299*3.30419*3.30241
09/02/2015 18:35:00*3.30299*3.3031*3.30377*3.30281
09/02/2015 18:40:00*3.3031*3.30351*3.30356*3.303
09/02/2015 18:45:00*3.30351*3.30369*3.30388*3.30332
09/02/2015 18:50:00*3.30369*3.3039*3.30434*3.3036
09/02/2015 18:55:00*3.3039*3.30343*3.30407*3.30275
09/02/2015 19:00:00*3.30343*3.3044*3.30443*3.30333
09/02/2015 19:05:00*3.3044*3.30443*3.30443*3.30383
09/02/2015 19:10:00*3.30443*3.3045*3.30457*3.30421
09/02/2015 19:15:00*3.3045*3.30367*3.3045*3.30367
09/02/2015 19:20:00*3.30367*3.30367*3.30367*3.30367
09/02/2015 19:25:00*3.30367*3.30346*3.30367*3.30346
09/02/2015 19:30:00*3.30346*3.30255*3.30346*3.30255
09/02/2015 19:35:00*3.30255*3.30197*3.30301*3.30197
09/02/2015 19:40:00*3.30197*3.30299*3.30316*3.30185
09/02/2015 19:45:00*3.30299*3.30306*3.30327*3.30271
09/02/2015 19:50:00*3.30306*3.30245*3.30306*3.30224
09/02/2015 19:55:00*3.30245*3.30199*3.30245*3.30137
09/02/2015 20:00:00*3.30199*3.30167*3.30255*3.30167
09/02/2015 20:05:00*3.30167*3.30196*3.30202*3.30079
09/02/2015 20:10:00*3.30196*3.30022*3.30251*3.30022
09/02/2015 20:15:00*3.30022*3.30075*3.30215*3.30022
09/02/2015 20:20:00*3.30075*3.3005*3.30083*3.30017
09/02/2015 20:25:00*3.3005*3.30072*3.30081*3.30019
09/02/2015 20:30:00*3.30072*3.30067*3.3008*3.3006
09/02/2015 20:35:00*3.30067*3.30078*3.30078*3.30012
09/02/2015 20:40:00*3.30078*3.30017*3.30078*3.30017
09/02/2015 20:45:00*3.30017*3.30169*3.3017*3.2996
09/02/2015 20:50:00*3.30169*3.3022*3.30222*3.30144
09/02/2015 20:55:00*3.3022*3.30326*3.30415*3.30167
09/02/2015 21:00:00*3.30326*3.30267*3.30391*3.30257
09/02/2015 21:05:00*3.30267*3.30719*3.30731*3.30267
09/02/2015 21:10:00*3.30719*3.30724*3.30753*3.30592
09/02/2015 21:15:00*3.30724*3.30678*3.30776*3.30678
09/02/2015 21:20:00*3.30678*3.30802*3.30802*3.30678
09/02/2015 21:25:00*3.30802*3.30672*3.30802*3.30658
09/02/2015 21:30:00*3.30672*3.30723*3.30748*3.30646
09/02/2015 21:35:00*3.30723*3.30615*3.30723*3.30615
09/02/2015 21:40:00*3.30615*3.3076*3.3076*3.30615
09/02/2015 21:45:00*3.3076*3.30726*3.30832*3.30663
09/02/2015 21:50:00*3.30726*3.30793*3.30793*3.30726
09/02/2015 21:55:00*3.30793*3.30799*3.30839*3.3076
09/02/2015 22:00:00*3.30799*3.30876*3.30907*3.30783
09/02/2015 22:05:00*3.30876*3.30731*3.30876*3.30717
09/02/2015 22:10:00*3.30731*3.30713*3.30846*3.3069
09/02/2015 22:15:00*3.30713*3.30737*3.30783*3.3067
09/02/2015 22:20:00*3.30737*3.30807*3.3084*3.30737
09/02/2015 22:25:00*3.30807*3.30921*3.30921*3.30786
09/02/2015 22:30:00*3.30921*3.3084*3.30979*3.30834
09/02/2015 22:35:00*3.3084*3.30799*3.30885*3.30762
09/02/2015 22:40:00*3.30799*3.30729*3.30799*3.30729
09/02/2015 22:45:00*3.30729*3.30732*3.30794*3.30705
09/02/2015 22:50:00*3.30732*3.30785*3.30785*3.30701
09/02/2015 22:55:00*3.30785*3.30725*3.30799*3.307
09/02/2015 23:00:00*3.30725*3.30729*3.30809*3.307
09/02/2015 23:05:00*3.30729*3.30742*3.30803*3.30711
09/02/2015 23:10:00*3.30742*3.30731*3.30872*3.30702
09/02/2015 23:15:00*3.30731*3.30721*3.30849*3.30687
09/02/2015 23:20:00*3.30721*3.30676*3.30855*3.30674
09/02/2015 23:25:00*3.30676*3.30671*3.3083*3.30653
09/02/2015 23:30:00*3.30671*3.30359*3.30802*3.3006
09/02/2015 23:35:00*3.30359*3.30592*3.30592*3.30326
09/02/2015 23:40:00*3.30592*3.30639*3.30639*3.30546
09/02/2015 23:45:00*3.30639*3.30373*3.30641*3.29963
09/02/2015 23:50:00*3.30373*3.30417*3.30426*3.30373
09/02/2015 23:55:00*3.30417*3.30339*3.30417*3.30336
09/03/2015 00:00:00*3.30339*3.30677*3.30698*3.30339
09/03/2015 00:05:00*3.30677*3.30607*3.30694*3.30591
09/03/2015 00:10:00*3.30607*3.30532*3.30607*3.30509
09/03/2015 00:15:00*3.30532*3.30491*3.30532*3.30482
09/03/2015 00:20:00*3.30491*3.30267*3.30508*3.30124
09/03/2015 00:25:00*3.30267*3.30288*3.303*3.30197
09/03/2015 00:30:00*3.30288*3.30277*3.30313*3.3027
09/03/2015 00:35:00*3.30277*3.30231*3.30277*3.30229
09/03/2015 00:40:00*3.30231*3.30318*3.30319*3.30231
09/03/2015 00:45:00*3.30318*3.30294*3.30322*3.30285
09/03/2015 00:50:00*3.30294*3.30478*3.30599*3.30293
09/03/2015 00:55:00*3.30478*3.30589*3.30814*3.30478
09/03/2015 01:00:00*3.30589*3.30563*3.30593*3.30548
09/03/2015 01:05:00*3.30563*3.30702*3.30702*3.30563
09/03/2015 01:10:00*3.30702*3.30686*3.30726*3.30678
09/03/2015 01:15:00*3.30686*3.30863*3.30895*3.30686
09/03/2015 01:20:00*3.30863*3.30765*3.30942*3.30649
09/03/2015 01:25:00*3.30765*3.30754*3.30819*3.30742
09/03/2015 01:30:00*3.30754*3.30772*3.30772*3.30712
09/03/2015 01:35:00*3.30772*3.30722*3.308*3.30706
09/03/2015 01:40:00*3.30722*3.30639*3.30722*3.30557
09/03/2015 01:45:00*3.30639*3.30939*3.30943*3.30639
09/03/2015 01:50:00*3.30939*3.30805*3.30983*3.30791
09/03/2015 01:55:00*3.30805*3.30875*3.30888*3.30804
09/03/2015 02:00:00*3.30875*3.30916*3.30946*3.30523
09/03/2015 02:05:00*3.30916*3.30942*3.31*3.30795
09/03/2015 02:10:00*3.30942*3.30943*3.31029*3.3093
09/03/2015 02:15:00*3.30943*3.30701*3.30943*3.30659
09/03/2015 02:20:00*3.30701*3.30725*3.30875*3.30559
09/03/2015 02:25:00*3.30725*3.30666*3.30847*3.30645
09/03/2015 02:30:00*3.30666*3.30441*3.30742*3.30422
09/03/2015 02:35:00*3.30441*3.3053*3.30672*3.30428
09/03/2015 02:40:00*3.3053*3.30627*3.30799*3.3053
09/03/2015 02:45:00*3.30627*3.30713*3.3075*3.30627
09/03/2015 02:50:00*3.30713*3.30347*3.30759*3.30316
09/03/2015 02:55:00*3.30347*3.30246*3.30494*3.30187
09/03/2015 03:00:00*3.30246*3.30279*3.30438*3.30179
09/03/2015 03:05:00*3.30279*3.31192*3.3126*3.30275
09/03/2015 03:10:00*3.31192*3.31748*3.318*3.31192
09/03/2015 03:15:00*3.31748*3.31594*3.31923*3.31562
09/03/2015 03:20:00*3.31594*3.31567*3.31784*3.31548
09/03/2015 03:25:00*3.31567*3.31333*3.3165*3.31282
09/03/2015 03:30:00*3.31333*3.30805*3.31333*3.30805
09/03/2015 03:35:00*3.30805*3.30936*3.30936*3.30575
09/03/2015 03:40:00*3.30936*3.31169*3.31194*3.30936
09/03/2015 03:45:00*3.31169*3.31524*3.31541*3.31165
09/03/2015 03:50:00*3.31524*3.31431*3.3162*3.31329
09/03/2015 03:55:00*3.31431*3.32174*3.32258*3.31386
09/03/2015 04:00:00*3.32174*3.32393*3.32641*3.32155
09/03/2015 04:05:00*3.32393*3.32463*3.32506*3.32198
09/03/2015 04:10:00*3.32463*3.33138*3.33146*3.32463
09/03/2015 04:15:00*3.33138*3.32979*3.33331*3.32895
09/03/2015 04:20:00*3.32979*3.32636*3.33047*3.32452
09/03/2015 04:25:00*3.32636*3.33182*3.33388*3.32598
09/03/2015 04:30:00*3.33182*3.32708*3.33327*3.327
09/03/2015 04:35:00*3.32708*3.32762*3.32947*3.32633
09/03/2015 04:40:00*3.32762*3.32799*3.32838*3.32592
09/03/2015 04:45:00*3.32799*3.32592*3.32843*3.32552
09/03/2015 04:50:00*3.32592*3.32779*3.3278*3.32569
09/03/2015 04:55:00*3.32779*3.33085*3.33098*3.32779
09/03/2015 05:00:00*3.33085*3.32786*3.33121*3.32609
09/03/2015 05:05:00*3.32786*3.32585*3.32786*3.32585
09/03/2015 05:10:00*3.32585*3.32732*3.32854*3.32532
09/03/2015 05:15:00*3.32732*3.32778*3.32876*3.32645
09/03/2015 05:20:00*3.32778*3.32909*3.32932*3.32743
09/03/2015 05:25:00*3.32909*3.3291*3.33044*3.32834
09/03/2015 05:30:00*3.3291*3.32859*3.32933*3.32805
09/03/2015 05:35:00*3.32859*3.33092*3.33153*3.3284
09/03/2015 05:40:00*3.33092*3.32978*3.33112*3.32914
09/03/2015 05:45:00*3.32978*3.33474*3.33525*3.32921
09/03/2015 05:50:00*3.33474*3.32779*3.33475*3.32723
09/03/2015 05:55:00*3.32779*3.33313*3.33511*3.32718
09/03/2015 06:00:00*3.33313*3.32985*3.33329*3.32945
09/03/2015 06:05:00*3.32985*3.33187*3.33187*3.32953
09/03/2015 06:10:00*3.33187*3.33196*3.33322*3.33134
09/03/2015 06:15:00*3.33196*3.33011*3.33253*3.32787
09/03/2015 06:20:00*3.33011*3.32911*3.33125*3.32678
09/03/2015 06:25:00*3.32911*3.32837*3.32937*3.32763
09/03/2015 06:30:00*3.32837*3.3293*3.32991*3.32796
09/03/2015 06:35:00*3.3293*3.32769*3.3293*3.32699
09/03/2015 06:40:00*3.32769*3.32882*3.32995*3.32735
09/03/2015 06:45:00*3.32882*3.32777*3.32988*3.32763
09/03/2015 06:50:00*3.32777*3.32658*3.3282*3.3264
09/03/2015 06:55:00*3.32658*3.32771*3.32893*3.32658
09/03/2015 07:00:00*3.32771*3.33034*3.33034*3.32556
09/03/2015 07:05:00*3.33034*3.3313*3.33257*3.33023
09/03/2015 07:10:00*3.3313*3.32964*3.33161*3.32942
09/03/2015 07:15:00*3.32964*3.33235*3.33235*3.32964
09/03/2015 07:20:00*3.33235*3.32996*3.33385*3.32996
09/03/2015 07:25:00*3.32996*3.33159*3.33164*3.32931
09/03/2015 07:30:00*3.33159*3.33646*3.33662*3.33144
09/03/2015 07:35:00*3.33646*3.34052*3.3408*3.33602
09/03/2015 07:40:00*3.34052*3.34038*3.34191*3.33882
09/03/2015 07:45:00*3.34038*3.34149*3.34354*3.34001
09/03/2015 07:50:00*3.34149*3.33943*3.34424*3.3393
09/03/2015 07:55:00*3.33943*3.34057*3.34162*3.33796
09/03/2015 08:00:00*3.34057*3.33736*3.34057*3.33694
09/03/2015 08:05:00*3.33736*3.33595*3.33843*3.33573
09/03/2015 08:10:00*3.33595*3.3344*3.33759*3.3344
09/03/2015 08:15:00*3.3344*3.33533*3.33677*3.33439
09/03/2015 08:20:00*3.33533*3.33347*3.33686*3.33146
09/03/2015 08:25:00*3.33347*3.33535*3.33601*3.33308
09/03/2015 08:30:00*3.33535*3.33339*3.33535*3.33339
09/03/2015 08:35:00*3.33339*3.32092*3.33557*3.31941
09/03/2015 08:40:00*3.32092*3.31095*3.32188*3.30793
09/03/2015 08:45:00*3.31095*3.30609*3.31095*3.30168
09/03/2015 08:50:00*3.30609*3.30637*3.30711*3.30281
09/03/2015 08:55:00*3.30637*3.30418*3.30707*3.30158
09/03/2015 09:00:00*3.30418*3.30467*3.30564*3.30311
09/03/2015 09:05:00*3.30467*3.31285*3.31381*3.30326
09/03/2015 09:10:00*3.31285*3.31319*3.31729*3.31182
09/03/2015 09:15:00*3.31319*3.31141*3.31398*3.30847
09/03/2015 09:20:00*3.31141*3.30362*3.31226*3.30239
09/03/2015 09:25:00*3.30362*3.30566*3.30641*3.30238
09/03/2015 09:30:00*3.30566*3.30786*3.30823*3.30388
09/03/2015 09:35:00*3.30786*3.31108*3.3113*3.30761
09/03/2015 09:40:00*3.31108*3.31107*3.31119*3.30855
09/03/2015 09:45:00*3.31107*3.31169*3.3129*3.30799
09/03/2015 09:50:00*3.31169*3.30759*3.31169*3.30464
09/03/2015 09:55:00*3.30759*3.3082*3.3082*3.30323
09/03/2015 10:00:00*3.3082*3.30725*3.30958*3.30725
09/03/2015 10:05:00*3.30725*3.30716*3.30962*3.30589
09/03/2015 10:10:00*3.30716*3.3029*3.31019*3.30248
09/03/2015 10:15:00*3.3029*3.29526*3.30515*3.29496
09/03/2015 10:20:00*3.29526*3.29069*3.29576*3.29014
09/03/2015 10:25:00*3.29069*3.28922*3.2914*3.28621
09/03/2015 10:30:00*3.28922*3.28767*3.28964*3.2858
09/03/2015 10:35:00*3.28767*3.29057*3.29221*3.28761
09/03/2015 10:40:00*3.29057*3.29162*3.29204*3.28813
09/03/2015 10:45:00*3.29162*3.28923*3.29198*3.28876
09/03/2015 10:50:00*3.28923*3.2904*3.29069*3.28812
09/03/2015 10:55:00*3.2904*3.28822*3.29046*3.2867
09/03/2015 11:00:00*3.28822*3.29007*3.2915*3.2873
09/03/2015 11:05:00*3.29007*3.28533*3.29189*3.28533
09/03/2015 11:10:00*3.28533*3.28593*3.28665*3.28366
09/03/2015 11:15:00*3.28593*3.2895*3.28961*3.28535
09/03/2015 11:20:00*3.2895*3.29283*3.29433*3.28857
09/03/2015 11:25:00*3.29283*3.29574*3.29634*3.29265
09/03/2015 11:30:00*3.29574*3.29595*3.29659*3.29442
09/03/2015 11:35:00*3.29595*3.29174*3.29751*3.29153
09/03/2015 11:40:00*3.29174*3.29283*3.2968*3.29026
09/03/2015 11:45:00*3.29283*3.29065*3.29424*3.29065
09/03/2015 11:50:00*3.29065*3.29169*3.29489*3.29031
09/03/2015 11:55:00*3.29169*3.29113*3.29526*3.2895
09/03/2015 12:00:00*3.29113*3.29511*3.29582*3.29113
09/03/2015 12:05:00*3.29511*3.29377*3.29548*3.29172
09/03/2015 12:10:00*3.29377*3.29178*3.2938*3.29068
09/03/2015 12:15:00*3.29178*3.29313*3.29448*3.2913
09/03/2015 12:20:00*3.29313*3.29114*3.29424*3.29076
09/03/2015 12:25:00*3.29114*3.29203*3.29311*3.29114
09/03/2015 12:30:00*3.29203*3.29272*3.2929*3.29143
09/03/2015 12:35:00*3.29272*3.2929*3.29449*3.29216
09/03/2015 12:40:00*3.2929*3.29577*3.29577*3.2929
09/03/2015 12:45:00*3.29577*3.29513*3.29802*3.29474
09/03/2015 12:50:00*3.29513*3.29747*3.29894*3.29441
09/03/2015 12:55:00*3.29747*3.29573*3.29752*3.29541
09/03/2015 13:00:00*3.29573*3.2963*3.29663*3.29498
09/03/2015 13:05:00*3.2963*3.29498*3.2963*3.29495
09/03/2015 13:10:00*3.29498*3.29959*3.29977*3.29498
09/03/2015 13:15:00*3.29959*3.30294*3.30294*3.29916
09/03/2015 13:20:00*3.30294*3.30136*3.30358*3.29953
09/03/2015 13:25:00*3.30136*3.30301*3.30362*3.30136
09/03/2015 13:30:00*3.30301*3.30366*3.30419*3.3016
09/03/2015 13:35:00*3.30366*3.30458*3.30638*3.30335
09/03/2015 13:40:00*3.30458*3.30516*3.3057*3.30452
09/03/2015 13:45:00*3.30516*3.30922*3.30928*3.30516
09/03/2015 13:50:00*3.30922*3.30743*3.30965*3.30733
09/03/2015 13:55:00*3.30743*3.30835*3.30975*3.30727
09/03/2015 14:00:00*3.30835*3.30838*3.30852*3.30653
09/03/2015 14:05:00*3.30838*3.30843*3.31138*3.30748
09/03/2015 14:10:00*3.30843*3.31028*3.31028*3.30788
09/03/2015 14:15:00*3.31028*3.30749*3.31042*3.30643
09/03/2015 14:20:00*3.30749*3.30654*3.30749*3.30545
09/03/2015 14:25:00*3.30654*3.30591*3.30712*3.30551
09/03/2015 14:30:00*3.30591*3.30577*3.30591*3.30487
09/03/2015 14:35:00*3.30577*3.30629*3.30636*3.30506
09/03/2015 14:40:00*3.30629*3.30437*3.30683*3.30373
09/03/2015 14:45:00*3.30437*3.30304*3.30437*3.30243
09/03/2015 14:50:00*3.30304*3.30245*3.30341*3.30245
09/03/2015 14:55:00*3.30245*3.30151*3.30266*3.30142
09/03/2015 15:00:00*3.30151*3.30045*3.30299*3.30045
09/03/2015 15:05:00*3.30045*3.30278*3.30371*3.30043
09/03/2015 15:10:00*3.30278*3.30816*3.30858*3.302
09/03/2015 15:15:00*3.30816*3.30426*3.30824*3.30417
09/03/2015 15:20:00*3.30426*3.30453*3.30562*3.30426
09/03/2015 15:25:00*3.30453*3.30533*3.30548*3.30452
09/03/2015 15:30:00*3.30533*3.30485*3.30585*3.30377
09/03/2015 15:35:00*3.30485*3.30485*3.30543*3.30397
09/03/2015 15:40:00*3.30485*3.30461*3.30836*3.30459
09/03/2015 15:45:00*3.30461*3.30574*3.30574*3.30426
09/03/2015 15:50:00*3.30574*3.3046*3.30751*3.30426
09/03/2015 15:55:00*3.3046*3.30524*3.30659*3.30444
09/03/2015 16:00:00*3.30524*3.30599*3.30718*3.30495
09/03/2015 16:05:00*3.30599*3.30823*3.30848*3.30538
09/03/2015 16:10:00*3.30823*3.30943*3.31009*3.30818
09/03/2015 16:15:00*3.30943*3.30734*3.31075*3.30717
09/03/2015 16:20:00*3.30734*3.30749*3.30992*3.30661
09/03/2015 16:25:00*3.30749*3.3067*3.31015*3.3067
09/03/2015 16:30:00*3.3067*3.308*3.30885*3.30656
09/03/2015 16:35:00*3.308*3.30695*3.308*3.30638
09/03/2015 16:40:00*3.30695*3.30514*3.30794*3.30513
09/03/2015 16:45:00*3.30514*3.30502*3.30703*3.30463
09/03/2015 16:50:00*3.30502*3.3037*3.30787*3.30363
09/03/2015 16:55:00*3.3037*3.30655*3.30734*3.30352
09/03/2015 17:00:00*3.30655*3.30545*3.30715*3.30506
