09/01/2015 17:05:00*3.3118*3.31492*3.31623*3.3118
09/01/2015 17:10:00*3.31492*3.31528*3.31599*3.31237
09/01/2015 17:15:00*3.31528*3.31528*3.31548*3.31515
09/01/2015 17:20:00*3.31528*3.31543*3.31543*3.31522
09/01/2015 17:25:00*3.31543*3.31438*3.3155*3.31376
09/01/2015 17:30:00*3.31438*3.31362*3.31438*3.31276
09/01/2015 17:35:00*3.31362*3.31425*3.31468*3.31257
09/01/2015 17:40:00*3.31425*3.31404*3.3148*3.31385
09/01/2015 17:45:00*3.31404*3.31399*3.31423*3.31079
09/01/2015 17:50:00*3.31399*3.31384*3.3145*3.31288
09/01/2015 17:55:00*3.31384*3.31373*3.3141*3.31052
09/01/2015 18:00:00*3.31373*3.31372*3.31373*3.31341
09/01/2015 18:05:00*3.31372*3.31138*3.31372*3.30946
09/01/2015 18:10:00*3.31138*3.31223*3.31333*3.31099
09/01/2015 18:15:00*3.31223*3.3114*3.31288*3.31136
09/01/2015 18:20:00*3.3114*3.31118*3.31143*3.31097
09/01/2015 18:25:00*3.31118*3.31313*3.31313*3.3108
09/01/2015 18:30:00*3.31313*3.31351*3.3137*3.3131
09/01/2015 18:35:00*3.31351*3.31341*3.31422*3.31322
09/01/2015 18:40:00*3.31341*3.31192*3.31341*3.31175
09/01/2015 18:45:00*3.31192*3.31153*3.31218*3.31131
09/01/2015 18:50:00*3.31153*3.31221*3.31245*3.31153
09/01/2015 18:55:00*3.31221*3.31299*3.31318*3.31164
09/01/2015 19:00:00*3.31299*3.31204*3.31347*3.31204
09/01/2015 19:05:00*3.31204*3.31171*3.31204*3.31144
09/01/2015 19:10:00*3.31171*3.31063*3.31202*3.3102
09/01/2015 19:15:00*3.31063*3.31131*3.31135*3.31051
09/01/2015 19:20:00*3.31131*3.31143*3.31143*3.31067
09/01/2015 19:25:00*3.31143*3.31242*3.31242*3.31143
09/01/2015 19:30:00*3.31242*3.31276*3.31276*3.31077
09/01/2015 19:35:00*3.31276*3.31204*3.31315*3.31204
09/01/2015 19:40:00*3.31204*3.31209*3.31279*3.31204
09/01/2015 19:45:00*3.31209*3.31196*3.31209*3.31177
09/01/2015 19:50:00*3.31196*3.31177*3.3127*3.3115
09/01/2015 19:55:00*3.31177*3.31181*3.31204*3.31149
09/01/2015 20:00:00*3.31181*3.31179*3.31181*3.31038
09/01/2015 20:05:00*3.31179*3.31042*3.31329*3.31042
09/01/2015 20:10:00*3.31042*3.30691*3.31042*3.30592
09/01/2015 20:15:00*3.30691*3.30131*3.30751*3.30131
09/01/2015 20:20:00*3.30131*3.30425*3.30476*3.30051
09/01/2015 20:25:00*3.30425*3.30671*3.30701*3.30371
09/01/2015 20:30:00*3.30671*3.30269*3.30671*3.30269
09/01/2015 20:35:00*3.30269*3.30148*3.30408*3.30148
09/01/2015 20:40:00*3.30148*3.30285*3.30381*3.30098
09/01/2015 20:45:00*3.30285*3.30371*3.30467*3.3022
09/01/2015 20:50:00*3.30371*3.30226*3.30395*3.30184
09/01/2015 20:55:00*3.30226*3.3007*3.30226*3.3007
09/01/2015 21:00:00*3.3007*3.29961*3.30146*3.29915
09/01/2015 21:05:00*3.29961*3.30113*3.30157*3.29691
09/01/2015 21:10:00*3.30113*3.30097*3.30113*3.29666
09/01/2015 21:15:00*3.30097*3.30062*3.30113*3.30008
09/01/2015 21:20:00*3.30062*3.30131*3.30204*3.29873
09/01/2015 21:25:00*3.30131*3.29983*3.30141*3.29898
09/01/2015 21:30:00*3.29983*3.30271*3.30357*3.29983
09/01/2015 21:35:00*3.30271*3.3047*3.30536*3.30271
09/01/2015 21:40:00*3.3047*3.30453*3.30511*3.30379
09/01/2015 21:45:00*3.30453*3.30373*3.30509*3.30373
09/01/2015 21:50:00*3.30373*3.30389*3.30399*3.3034
09/01/2015 21:55:00*3.30389*3.30315*3.30389*3.30278
09/01/2015 22:00:00*3.30315*3.30102*3.30381*3.30102
09/01/2015 22:05:00*3.30102*3.30185*3.30219*3.30058
09/01/2015 22:10:00*3.30185*3.3031*3.30344*3.30181
09/01/2015 22:15:00*3.3031*3.30326*3.30376*3.3031
09/01/2015 22:20:00*3.30326*3.30238*3.30371*3.30235
09/01/2015 22:25:00*3.30238*3.3026*3.30283*3.30194
09/01/2015 22:30:00*3.3026*3.3018*3.3026*3.30166
09/01/2015 22:35:00*3.3018*3.30226*3.30263*3.30144
09/01/2015 22:40:00*3.30226*3.30289*3.30318*3.30226
09/01/2015 22:45:00*3.30289*3.30381*3.30381*3.30248
09/01/2015 22:50:00*3.30381*3.30417*3.3052*3.30381
09/01/2015 22:55:00*3.30417*3.30524*3.30524*3.30378
09/01/2015 23:00:00*3.30524*3.30703*3.30733*3.30524
09/01/2015 23:05:00*3.30703*3.30815*3.3083*3.30703
09/01/2015 23:10:00*3.30815*3.3074*3.30817*3.30735
09/01/2015 23:15:00*3.3074*3.30708*3.30789*3.30708
09/01/2015 23:20:00*3.30708*3.3083*3.30857*3.30701
09/01/2015 23:25:00*3.3083*3.30789*3.3083*3.30755
09/01/2015 23:30:00*3.30789*3.30687*3.3084*3.30652
09/01/2015 23:35:00*3.30687*3.30577*3.30704*3.30541
09/01/2015 23:40:00*3.30577*3.30604*3.30613*3.30558
09/01/2015 23:45:00*3.30604*3.30595*3.30611*3.30574
09/01/2015 23:50:00*3.30595*3.30348*3.30595*3.30348
09/01/2015 23:55:00*3.30348*3.3029*3.30363*3.3029
09/02/2015 00:00:00*3.3029*3.30333*3.30338*3.30198
09/02/2015 00:05:00*3.30333*3.30365*3.30365*3.30291
09/02/2015 00:10:00*3.30365*3.30488*3.30488*3.30346
09/02/2015 00:15:00*3.30488*3.30502*3.30571*3.30473
09/02/2015 00:20:00*3.30502*3.30605*3.30638*3.30502
09/02/2015 00:25:00*3.30605*3.30142*3.30647*3.30142
09/02/2015 00:30:00*3.30142*3.30046*3.30142*3.30006
09/02/2015 00:35:00*3.30046*3.3009*3.3009*3.30019
09/02/2015 00:40:00*3.3009*3.30097*3.30113*3.30057
09/02/2015 00:45:00*3.30097*3.29997*3.30108*3.29995
09/02/2015 00:50:00*3.29997*3.29906*3.29997*3.29906
09/02/2015 00:55:00*3.29906*3.29866*3.29918*3.29832
09/02/2015 01:00:00*3.29866*3.29928*3.29962*3.29866
09/02/2015 01:05:00*3.29928*3.29818*3.29928*3.29651
09/02/2015 01:10:00*3.29818*3.30009*3.3003*3.29767
09/02/2015 01:15:00*3.30009*3.3007*3.30099*3.30009
09/02/2015 01:20:00*3.3007*3.30259*3.30468*3.30068
09/02/2015 01:25:00*3.30259*3.30732*3.30757*3.30163
09/02/2015 01:30:00*3.30732*3.3067*3.30732*3.30665
09/02/2015 01:35:00*3.3067*3.30702*3.30779*3.30635
09/02/2015 01:40:00*3.30702*3.30632*3.30816*3.30346
09/02/2015 01:45:00*3.30632*3.30534*3.30666*3.30352
09/02/2015 01:50:00*3.30534*3.30646*3.30726*3.30406
09/02/2015 01:55:00*3.30646*3.30482*3.30646*3.30447
09/02/2015 02:00:00*3.30482*3.30522*3.30628*3.30482
09/02/2015 02:05:00*3.30522*3.30296*3.30661*3.30272
09/02/2015 02:10:00*3.30296*3.30223*3.30388*3.30091
09/02/2015 02:15:00*3.30223*3.30317*3.30317*3.30151
09/02/2015 02:20:00*3.30317*3.30537*3.30541*3.30239
09/02/2015 02:25:00*3.30537*3.30186*3.3064*3.29934
09/02/2015 02:30:00*3.30186*3.30413*3.30417*3.3013
09/02/2015 02:35:00*3.30413*3.305*3.30555*3.30338
09/02/2015 02:40:00*3.305*3.30467*3.30718*3.30467
09/02/2015 02:45:00*3.30467*3.30458*3.30513*3.3033
09/02/2015 02:50:00*3.30458*3.30656*3.308*3.30387
09/02/2015 02:55:00*3.30656*3.30723*3.30786*3.30422
09/02/2015 03:00:00*3.30723*3.30946*3.31246*3.30587
09/02/2015 03:05:00*3.30946*3.30402*3.31122*3.30385
09/02/2015 03:10:00*3.30402*3.30125*3.30497*3.29986
09/02/2015 03:15:00*3.30125*3.30091*3.30182*3.30052
09/02/2015 03:20:00*3.30091*3.30038*3.30091*3.29906
09/02/2015 03:25:00*3.30038*3.30413*3.30445*3.29985
09/02/2015 03:30:00*3.30413*3.30544*3.30715*3.30343
09/02/2015 03:35:00*3.30544*3.30379*3.30544*3.30207
09/02/2015 03:40:00*3.30379*3.30761*3.30775*3.30245
09/02/2015 03:45:00*3.30761*3.30518*3.30852*3.30344
09/02/2015 03:50:00*3.30518*3.30367*3.30608*3.30315
09/02/2015 03:55:00*3.30367*3.30759*3.30777*3.30333
09/02/2015 04:00:00*3.30759*3.30757*3.30922*3.30637
09/02/2015 04:05:00*3.30757*3.31066*3.31162*3.30728
09/02/2015 04:10:00*3.31066*3.31817*3.31862*3.31043
09/02/2015 04:15:00*3.31817*3.31584*3.31891*3.31575
09/02/2015 04:20:00*3.31584*3.32423*3.32496*3.31476
09/02/2015 04:25:00*3.32423*3.32848*3.32848*3.32307
09/02/2015 04:30:00*3.32848*3.32511*3.32868*3.3246
09/02/2015 04:35:00*3.32511*3.3232*3.3263*3.3232
09/02/2015 04:40:00*3.3232*3.32624*3.3281*3.3232
09/02/2015 04:45:00*3.32624*3.33176*3.33195*3.32581
09/02/2015 04:50:00*3.33176*3.32558*3.33176*3.3244
09/02/2015 04:55:00*3.32558*3.32325*3.32602*3.32261
09/02/2015 05:00:00*3.32325*3.32458*3.3257*3.32318
09/02/2015 05:05:00*3.32458*3.33169*3.33227*3.32458
09/02/2015 05:10:00*3.33169*3.32635*3.33179*3.32616
09/02/2015 05:15:00*3.32635*3.32565*3.32726*3.32563
09/02/2015 05:20:00*3.32565*3.3262*3.32661*3.32417
09/02/2015 05:25:00*3.3262*3.32445*3.32765*3.3243
09/02/2015 05:30:00*3.32445*3.32592*3.3264*3.32381
09/02/2015 05:35:00*3.32592*3.3262*3.32749*3.32544
09/02/2015 05:40:00*3.3262*3.32541*3.32643*3.32384
09/02/2015 05:45:00*3.32541*3.32509*3.32577*3.32329
09/02/2015 05:50:00*3.32509*3.3249*3.32612*3.32244
09/02/2015 05:55:00*3.3249*3.32335*3.3249*3.32146
09/02/2015 06:00:00*3.32335*3.32029*3.32363*3.32004
09/02/2015 06:05:00*3.32029*3.31686*3.32055*3.31664
09/02/2015 06:10:00*3.31686*3.31962*3.31962*3.31602
09/02/2015 06:15:00*3.31962*3.32015*3.32015*3.31753
09/02/2015 06:20:00*3.32015*3.3211*3.3217*3.32014
09/02/2015 06:25:00*3.3211*3.3223*3.32246*3.32075
09/02/2015 06:30:00*3.3223*3.32393*3.32437*3.3223
09/02/2015 06:35:00*3.32393*3.32036*3.32419*3.32036
09/02/2015 06:40:00*3.32036*3.32025*3.3208*3.3189
09/02/2015 06:45:00*3.32025*3.32049*3.32184*3.31982
09/02/2015 06:50:00*3.32049*3.3232*3.32347*3.32035
09/02/2015 06:55:00*3.3232*3.32129*3.3232*3.32072
09/02/2015 07:00:00*3.32129*3.32159*3.32201*3.32067
09/02/2015 07:05:00*3.32159*3.31807*3.32178*3.31807
09/02/2015 07:10:00*3.31807*3.31855*3.31964*3.31807
09/02/2015 07:15:00*3.31855*3.31731*3.31855*3.31686
09/02/2015 07:20:00*3.31731*3.32015*3.32056*3.31731
09/02/2015 07:25:00*3.32015*3.31982*3.3203*3.31899
09/02/2015 07:30:00*3.31982*3.31937*3.32024*3.31871
09/02/2015 07:35:00*3.31937*3.31802*3.31952*3.31786
09/02/2015 07:40:00*3.31802*3.3119*3.31819*3.31136
09/02/2015 07:45:00*3.3119*3.31367*3.3138*3.31108
09/02/2015 07:50:00*3.31367*3.31516*3.31516*3.31244
09/02/2015 07:55:00*3.31516*3.31503*3.31641*3.3147
09/02/2015 08:00:00*3.31503*3.31479*3.3158*3.31452
09/02/2015 08:05:00*3.31479*3.31518*3.31532*3.31255
09/02/2015 08:10:00*3.31518*3.314*3.31571*3.31327
09/02/2015 08:15:00*3.314*3.3109*3.31533*3.31
09/02/2015 08:20:00*3.3109*3.31476*3.31634*3.3109
09/02/2015 08:25:00*3.31476*3.31321*3.3155*3.31187
09/02/2015 08:30:00*3.31321*3.31311*3.31381*3.30992
09/02/2015 08:35:00*3.31311*3.31038*3.31444*3.31005
09/02/2015 08:40:00*3.31038*3.30785*3.31038*3.30523
09/02/2015 08:45:00*3.30785*3.30415*3.30785*3.3031
09/02/2015 08:50:00*3.30415*3.30113*3.30517*3.30095
09/02/2015 08:55:00*3.30113*3.29869*3.30239*3.29814
09/02/2015 09:00:00*3.29869*3.30092*3.30154*3.29851
09/02/2015 09:05:00*3.30092*3.2998*3.30141*3.29732
09/02/2015 09:10:00*3.2998*3.30237*3.30297*3.2998
09/02/2015 09:15:00*3.30237*3.30312*3.30474*3.30197
09/02/2015 09:20:00*3.30312*3.30231*3.30344*3.30065
09/02/2015 09:25:00*3.30231*3.30072*3.30231*3.29825
09/02/2015 09:30:00*3.30072*3.29634*3.30156*3.29634
09/02/2015 09:35:00*3.29634*3.30322*3.30322*3.29634
09/02/2015 09:40:00*3.30322*3.30148*3.30401*3.30136
09/02/2015 09:45:00*3.30148*3.30466*3.30531*3.30096
09/02/2015 09:50:00*3.30466*3.30545*3.30732*3.30448
09/02/2015 09:55:00*3.30545*3.30325*3.30573*3.30312
09/02/2015 10:00:00*3.30325*3.30326*3.30572*3.30325
09/02/2015 10:05:00*3.30326*3.30749*3.30855*3.30319
09/02/2015 10:10:00*3.30749*3.30178*3.30749*3.30064
09/02/2015 10:15:00*3.30178*3.30352*3.30416*3.30178
09/02/2015 10:20:00*3.30352*3.31174*3.3122*3.30267
09/02/2015 10:25:00*3.31174*3.30936*3.31336*3.30735
09/02/2015 10:30:00*3.30936*3.30998*3.31063*3.30606
09/02/2015 10:35:00*3.30998*3.31399*3.31728*3.30998
09/02/2015 10:40:00*3.31399*3.31414*3.31684*3.31091
09/02/2015 10:45:00*3.31414*3.31402*3.31594*3.31231
09/02/2015 10:50:00*3.31402*3.31986*3.32224*3.31214
09/02/2015 10:55:00*3.31986*3.31611*3.3199*3.31476
09/02/2015 11:00:00*3.31611*3.31612*3.32029*3.31495
09/02/2015 11:05:00*3.31612*3.31737*3.31803*3.31321
09/02/2015 11:10:00*3.31737*3.31772*3.31928*3.31577
09/02/2015 11:15:00*3.31772*3.31545*3.31783*3.3113
09/02/2015 11:20:00*3.31545*3.31359*3.31641*3.31223
09/02/2015 11:25:00*3.31359*3.30922*3.31365*3.30637
09/02/2015 11:30:00*3.30922*3.31252*3.31277*3.30804
09/02/2015 11:35:00*3.31252*3.31195*3.31294*3.31038
09/02/2015 11:40:00*3.31195*3.31401*3.31471*3.3115
09/02/2015 11:45:00*3.31401*3.31355*3.31508*3.31351
09/02/2015 11:50:00*3.31355*3.31381*3.31446*3.31321
09/02/2015 11:55:00*3.31381*3.31409*3.31458*3.31358
09/02/2015 12:00:00*3.31409*3.31612*3.31655*3.31401
09/02/2015 12:05:00*3.31612*3.31288*3.31612*3.31288
09/02/2015 12:10:00*3.31288*3.31561*3.316*3.31288
09/02/2015 12:15:00*3.31561*3.31595*3.31917*3.3144
09/02/2015 12:20:00*3.31595*3.31384*3.31595*3.31332
09/02/2015 12:25:00*3.31384*3.31444*3.3164*3.31185
09/02/2015 12:30:00*3.31444*3.31389*3.31568*3.31265
09/02/2015 12:35:00*3.31389*3.31199*3.31428*3.31199
09/02/2015 12:40:00*3.31199*3.31247*3.31326*3.31029
09/02/2015 12:45:00*3.31247*3.31098*3.31255*3.3109
09/02/2015 12:50:00*3.31098*3.30888*3.31142*3.30882
09/02/2015 12:55:00*3.30888*3.31071*3.31079*3.30888
09/02/2015 13:00:00*3.31071*3.30776*3.31089*3.30776
09/02/2015 13:05:00*3.30776*3.30735*3.30839*3.30672
09/02/2015 13:10:00*3.30735*3.30655*3.30749*3.30544
09/02/2015 13:15:00*3.30655*3.3065*3.30754*3.30538
09/02/2015 13:20:00*3.3065*3.30592*3.30898*3.30539
09/02/2015 13:25:00*3.30592*3.30566*3.306*3.30518
09/02/2015 13:30:00*3.30566*3.30667*3.30857*3.30489
09/02/2015 13:35:00*3.30667*3.30858*3.30948*3.3058
09/02/2015 13:40:00*3.30858*3.30921*3.31096*3.30827
09/02/2015 13:45:00*3.30921*3.3086*3.3108*3.30853
09/02/2015 13:50:00*3.3086*3.30893*3.30933*3.30805
09/02/2015 13:55:00*3.30893*3.30939*3.30953*3.30861
09/02/2015 14:00:00*3.30939*3.30825*3.30977*3.30757
09/02/2015 14:05:00*3.30825*3.30782*3.30881*3.30626
09/02/2015 14:10:00*3.30782*3.30858*3.30858*3.30712
09/02/2015 14:15:00*3.30858*3.30769*3.30858*3.30656
09/02/2015 14:20:00*3.30769*3.30747*3.3083*3.30705
09/02/2015 14:25:00*3.30747*3.30702*3.30856*3.30702
09/02/2015 14:30:00*3.30702*3.30641*3.30731*3.30622
09/02/2015 14:35:00*3.30641*3.30568*3.30753*3.30568
09/02/2015 14:40:00*3.30568*3.30697*3.30718*3.30529
09/02/2015 14:45:00*3.30697*3.30693*3.30736*3.30621
09/02/2015 14:50:00*3.30693*3.30693*3.30794*3.30688
09/02/2015 14:55:00*3.30693*3.30602*3.30723*3.30554
09/02/2015 15:00:00*3.30602*3.30656*3.30693*3.30602
09/02/2015 15:05:00*3.30656*3.30611*3.30708*3.30574
09/02/2015 15:10:00*3.30611*3.30755*3.30826*3.30604
09/02/2015 15:15:00*3.30755*3.30761*3.30788*3.30693
09/02/2015 15:20:00*3.30761*3.30747*3.3081*3.3074
09/02/2015 15:25:00*3.30747*3.308*3.30826*3.3067
09/02/2015 15:30:00*3.308*3.30337*3.31008*3.30274
09/02/2015 15:35:00*3.30337*3.30342*3.3037*3.30182
09/02/2015 15:40:00*3.30342*3.30182*3.30432*3.30155
09/02/2015 15:45:00*3.30182*3.30079*3.3023*3.30079
09/02/2015 15:50:00*3.30079*3.30044*3.30091*3.29952
09/02/2015 15:55:00*3.30044*3.30297*3.30297*3.30006
09/02/2015 16:00:00*3.30297*3.30212*3.30307*3.30187
09/02/2015 16:05:00*3.30212*3.30126*3.30235*3.30038
09/02/2015 16:10:00*3.30126*3.30135*3.30195*3.30126
09/02/2015 16:15:00*3.30135*3.30132*3.30166*3.30037
09/02/2015 16:20:00*3.30132*3.30227*3.30227*3.30105
09/02/2015 16:25:00*3.30227*3.30415*3.30421*3.30227
09/02/2015 16:30:00*3.30415*3.30287*3.30415*3.30286
09/02/2015 16:35:00*3.30287*3.30182*3.30287*3.30157
09/02/2015 16:40:00*3.30182*3.30065*3.302*3.3006
09/02/2015 16:45:00*3.30065*3.29992*3.30065*3.29948
09/02/2015 16:50:00*3.29992*3.30009*3.30022*3.29971
09/02/2015 16:55:00*3.30009*3.30031*3.30058*3.29975
09/02/2015 17:00:00*3.30031*3.30046*3.30122*3.30031
