08/31/2015 17:05:00*3.26437*3.26465*3.26465*3.2636
08/31/2015 17:10:00*3.26465*3.26483*3.26522*3.2636
08/31/2015 17:15:00*3.26483*3.26476*3.26514*3.26476
08/31/2015 17:20:00*3.26476*3.26069*3.26483*3.26069
08/31/2015 17:25:00*3.26069*3.26011*3.26108*3.26001
08/31/2015 17:30:00*3.26011*3.26108*3.26122*3.26011
08/31/2015 17:35:00*3.26108*3.26108*3.26116*3.26093
08/31/2015 17:40:00*3.26108*3.2606*3.26108*3.26044
08/31/2015 17:45:00*3.2606*3.26083*3.26083*3.26021
08/31/2015 17:50:00*3.26083*3.26079*3.26136*3.25985
08/31/2015 17:55:00*3.26079*3.26071*3.26079*3.26067
08/31/2015 18:00:00*3.26071*3.26056*3.26071*3.26011
08/31/2015 18:05:00*3.26056*3.26181*3.26239*3.26056
08/31/2015 18:10:00*3.26181*3.26182*3.26195*3.26178
08/31/2015 18:15:00*3.26182*3.26819*3.26819*3.26077
08/31/2015 18:20:00*3.26819*3.26827*3.2694*3.26412
08/31/2015 18:25:00*3.26827*3.26909*3.26911*3.26827
08/31/2015 18:30:00*3.26909*3.26935*3.26936*3.26905
08/31/2015 18:35:00*3.26935*3.26996*3.27004*3.26935
08/31/2015 18:40:00*3.26996*3.27003*3.27003*3.26931
08/31/2015 18:45:00*3.27003*3.26922*3.27026*3.26895
08/31/2015 18:50:00*3.26922*3.27145*3.27145*3.2689
08/31/2015 18:55:00*3.27145*3.27138*3.27203*3.27119
08/31/2015 19:00:00*3.27138*3.27161*3.27161*3.27138
08/31/2015 19:05:00*3.27161*3.27084*3.27161*3.26971
08/31/2015 19:10:00*3.27084*3.27042*3.27084*3.27035
08/31/2015 19:15:00*3.27042*3.2698*3.27042*3.26934
08/31/2015 19:20:00*3.2698*3.27072*3.2708*3.2697
08/31/2015 19:25:00*3.27072*3.27144*3.27144*3.27072
08/31/2015 19:30:00*3.27144*3.27276*3.27276*3.27144
08/31/2015 19:35:00*3.27276*3.27345*3.27381*3.27252
08/31/2015 19:40:00*3.27345*3.2734*3.27367*3.27287
08/31/2015 19:45:00*3.2734*3.27378*3.27378*3.2734
08/31/2015 19:50:00*3.27378*3.27397*3.27397*3.27274
08/31/2015 19:55:00*3.27397*3.27332*3.27471*3.27332
08/31/2015 20:00:00*3.27332*3.27345*3.27389*3.2731
08/31/2015 20:05:00*3.27345*3.27353*3.27431*3.27345
08/31/2015 20:10:00*3.27353*3.27449*3.275*3.27353
08/31/2015 20:15:00*3.27449*3.27588*3.27608*3.27444
08/31/2015 20:20:00*3.27588*3.27568*3.27613*3.2755
08/31/2015 20:25:00*3.27568*3.27669*3.27745*3.27568
08/31/2015 20:30:00*3.27669*3.27933*3.27933*3.27589
08/31/2015 20:35:00*3.27933*3.27892*3.28035*3.27788
08/31/2015 20:40:00*3.27892*3.27805*3.27892*3.27746
08/31/2015 20:45:00*3.27805*3.27826*3.2787*3.27801
08/31/2015 20:50:00*3.27826*3.27856*3.27911*3.27826
08/31/2015 20:55:00*3.27856*3.27908*3.27945*3.27856
08/31/2015 21:00:00*3.27908*3.27867*3.2802*3.27825
08/31/2015 21:05:00*3.27867*3.2794*3.27996*3.27867
08/31/2015 21:10:00*3.2794*3.27853*3.2794*3.27796
08/31/2015 21:15:00*3.27853*3.27851*3.27937*3.27813
08/31/2015 21:20:00*3.27851*3.27854*3.27854*3.27698
08/31/2015 21:25:00*3.27854*3.27885*3.27895*3.27838
08/31/2015 21:30:00*3.27885*3.28143*3.28196*3.27881
08/31/2015 21:35:00*3.28143*3.28137*3.28152*3.28064
08/31/2015 21:40:00*3.28137*3.28125*3.2818*3.28082
08/31/2015 21:45:00*3.28125*3.28194*3.28209*3.28121
08/31/2015 21:50:00*3.28194*3.28087*3.28194*3.28087
08/31/2015 21:55:00*3.28087*3.28129*3.28171*3.2806
08/31/2015 22:00:00*3.28129*3.28322*3.28346*3.28111
08/31/2015 22:05:00*3.28322*3.28475*3.28537*3.28309
08/31/2015 22:10:00*3.28475*3.28626*3.28626*3.28446
08/31/2015 22:15:00*3.28626*3.28626*3.28719*3.28563
08/31/2015 22:20:00*3.28626*3.28641*3.28837*3.28626
08/31/2015 22:25:00*3.28641*3.28584*3.28712*3.28566
08/31/2015 22:30:00*3.28584*3.28631*3.28659*3.28556
08/31/2015 22:35:00*3.28631*3.28644*3.28654*3.28532
08/31/2015 22:40:00*3.28644*3.28513*3.28712*3.28507
08/31/2015 22:45:00*3.28513*3.28518*3.28539*3.28414
08/31/2015 22:50:00*3.28518*3.28448*3.2852*3.28447
08/31/2015 22:55:00*3.28448*3.28551*3.28564*3.28448
08/31/2015 23:00:00*3.28551*3.28599*3.28628*3.28528
08/31/2015 23:05:00*3.28599*3.28607*3.28637*3.28381
08/31/2015 23:10:00*3.28607*3.28506*3.28607*3.28453
08/31/2015 23:15:00*3.28506*3.28265*3.28633*3.28265
08/31/2015 23:20:00*3.28265*3.2814*3.28265*3.28006
08/31/2015 23:25:00*3.2814*3.28183*3.28212*3.28114
08/31/2015 23:30:00*3.28183*3.28183*3.28244*3.28182
08/31/2015 23:35:00*3.28183*3.28077*3.28183*3.28039
08/31/2015 23:40:00*3.28077*3.27757*3.28077*3.27757
08/31/2015 23:45:00*3.27757*3.27771*3.27806*3.27688
08/31/2015 23:50:00*3.27771*3.27643*3.27792*3.27604
08/31/2015 23:55:00*3.27643*3.27682*3.2773*3.27643
09/01/2015 00:00:00*3.27682*3.27646*3.27701*3.27636
09/01/2015 00:05:00*3.27646*3.27659*3.27669*3.27566
09/01/2015 00:10:00*3.27659*3.27588*3.27664*3.27548
09/01/2015 00:15:00*3.27588*3.27582*3.27624*3.27554
09/01/2015 00:20:00*3.27582*3.27615*3.27615*3.27483
09/01/2015 00:25:00*3.27615*3.27532*3.27615*3.27519
09/01/2015 00:30:00*3.27532*3.27594*3.27643*3.27421
09/01/2015 00:35:00*3.27594*3.27579*3.27682*3.2749
09/01/2015 00:40:00*3.27579*3.27773*3.27806*3.27575
09/01/2015 00:45:00*3.27773*3.27917*3.27973*3.27739
09/01/2015 00:50:00*3.27917*3.27941*3.28018*3.27684
09/01/2015 00:55:00*3.27941*3.27942*3.27962*3.27628
09/01/2015 01:00:00*3.27942*3.27752*3.27976*3.27632
09/01/2015 01:05:00*3.27752*3.27693*3.27808*3.27629
09/01/2015 01:10:00*3.27693*3.2785*3.2794*3.27677
09/01/2015 01:15:00*3.2785*3.27833*3.27899*3.27788
09/01/2015 01:20:00*3.27833*3.27875*3.27983*3.27795
09/01/2015 01:25:00*3.27875*3.27875*3.28095*3.27836
09/01/2015 01:30:00*3.27875*3.27768*3.27985*3.2775
09/01/2015 01:35:00*3.27768*3.27785*3.27922*3.27754
09/01/2015 01:40:00*3.27785*3.27762*3.27802*3.27653
09/01/2015 01:45:00*3.27762*3.28418*3.28432*3.27762
09/01/2015 01:50:00*3.28418*3.28402*3.28481*3.28373
09/01/2015 01:55:00*3.28402*3.28679*3.28691*3.28296
09/01/2015 02:00:00*3.28679*3.28957*3.29077*3.28679
09/01/2015 02:05:00*3.28957*3.29319*3.29319*3.28941
09/01/2015 02:10:00*3.29319*3.29159*3.29355*3.29122
09/01/2015 02:15:00*3.29159*3.28997*3.29205*3.28763
09/01/2015 02:20:00*3.28997*3.28968*3.29179*3.28877
09/01/2015 02:25:00*3.28968*3.28648*3.29018*3.2862
09/01/2015 02:30:00*3.28648*3.28567*3.28683*3.28454
09/01/2015 02:35:00*3.28567*3.28717*3.28824*3.28552
09/01/2015 02:40:00*3.28717*3.28759*3.28802*3.2859
09/01/2015 02:45:00*3.28759*3.28581*3.28873*3.28581
09/01/2015 02:50:00*3.28581*3.28644*3.28836*3.28573
09/01/2015 02:55:00*3.28644*3.28684*3.28843*3.28455
09/01/2015 03:00:00*3.28684*3.28345*3.28686*3.28313
09/01/2015 03:05:00*3.28345*3.28363*3.28373*3.28222
09/01/2015 03:10:00*3.28363*3.27768*3.28363*3.27642
09/01/2015 03:15:00*3.27768*3.27671*3.27885*3.27663
09/01/2015 03:20:00*3.27671*3.28517*3.28517*3.27664
09/01/2015 03:25:00*3.28517*3.28776*3.28878*3.28486
09/01/2015 03:30:00*3.28776*3.29236*3.2942*3.2865
09/01/2015 03:35:00*3.29236*3.29114*3.29339*3.28854
09/01/2015 03:40:00*3.29114*3.29298*3.2956*3.29086
09/01/2015 03:45:00*3.29298*3.29813*3.29909*3.29282
09/01/2015 03:50:00*3.29813*3.29741*3.30199*3.29578
09/01/2015 03:55:00*3.29741*3.29963*3.30261*3.29737
09/01/2015 04:00:00*3.29963*3.29889*3.30138*3.29811
09/01/2015 04:05:00*3.29889*3.2953*3.30093*3.29494
09/01/2015 04:10:00*3.2953*3.29417*3.296*3.29383
09/01/2015 04:15:00*3.29417*3.29613*3.29663*3.29381
09/01/2015 04:20:00*3.29613*3.3002*3.30023*3.29521
09/01/2015 04:25:00*3.3002*3.29666*3.3012*3.29646
09/01/2015 04:30:00*3.29666*3.29327*3.29809*3.29278
09/01/2015 04:35:00*3.29327*3.29188*3.29401*3.28947
09/01/2015 04:40:00*3.29188*3.295*3.29626*3.29173
09/01/2015 04:45:00*3.295*3.29359*3.29605*3.29359
09/01/2015 04:50:00*3.29359*3.29419*3.29648*3.29352
09/01/2015 04:55:00*3.29419*3.29092*3.29447*3.2889
09/01/2015 05:00:00*3.29092*3.29737*3.29757*3.29092
09/01/2015 05:05:00*3.29737*3.29663*3.29826*3.2944
09/01/2015 05:10:00*3.29663*3.29222*3.29865*3.29222
09/01/2015 05:15:00*3.29222*3.29265*3.29378*3.28455
09/01/2015 05:20:00*3.29265*3.29352*3.29527*3.29211
09/01/2015 05:25:00*3.29352*3.29002*3.29352*3.28861
09/01/2015 05:30:00*3.29002*3.29065*3.2914*3.28841
09/01/2015 05:35:00*3.29065*3.2926*3.29312*3.28878
09/01/2015 05:40:00*3.2926*3.29217*3.29468*3.28961
09/01/2015 05:45:00*3.29217*3.28968*3.29301*3.28907
09/01/2015 05:50:00*3.28968*3.28794*3.28968*3.28584
09/01/2015 05:55:00*3.28794*3.28707*3.28808*3.28505
09/01/2015 06:00:00*3.28707*3.28498*3.28759*3.28395
09/01/2015 06:05:00*3.28498*3.2839*3.28577*3.2836
09/01/2015 06:10:00*3.2839*3.28323*3.28539*3.28305
09/01/2015 06:15:00*3.28323*3.28487*3.285*3.28131
09/01/2015 06:20:00*3.28487*3.28567*3.28828*3.28476
09/01/2015 06:25:00*3.28567*3.28653*3.28654*3.28489
09/01/2015 06:30:00*3.28653*3.28671*3.28726*3.28598
09/01/2015 06:35:00*3.28671*3.28325*3.28671*3.28246
09/01/2015 06:40:00*3.28325*3.28538*3.28558*3.28325
09/01/2015 06:45:00*3.28538*3.28507*3.28682*3.28409
09/01/2015 06:50:00*3.28507*3.28615*3.28648*3.28507
09/01/2015 06:55:00*3.28615*3.28699*3.29014*3.28615
09/01/2015 07:00:00*3.28699*3.28736*3.28848*3.28668
09/01/2015 07:05:00*3.28736*3.28676*3.28747*3.28546
09/01/2015 07:10:00*3.28676*3.2878*3.28794*3.28595
09/01/2015 07:15:00*3.2878*3.28662*3.28885*3.28595
09/01/2015 07:20:00*3.28662*3.28607*3.28684*3.28404
09/01/2015 07:25:00*3.28607*3.28645*3.28677*3.28501
09/01/2015 07:30:00*3.28645*3.28502*3.28689*3.28351
09/01/2015 07:35:00*3.28502*3.28507*3.28565*3.28434
09/01/2015 07:40:00*3.28507*3.28698*3.28725*3.28461
09/01/2015 07:45:00*3.28698*3.28694*3.28832*3.28592
09/01/2015 07:50:00*3.28694*3.28442*3.28694*3.28441
09/01/2015 07:55:00*3.28442*3.28668*3.28725*3.28393
09/01/2015 08:00:00*3.28668*3.28525*3.28803*3.28271
09/01/2015 08:05:00*3.28525*3.28639*3.28675*3.28244
09/01/2015 08:10:00*3.28639*3.28301*3.28659*3.28243
09/01/2015 08:15:00*3.28301*3.28333*3.28441*3.28192
09/01/2015 08:20:00*3.28333*3.28318*3.28495*3.28298
09/01/2015 08:25:00*3.28318*3.2844*3.28502*3.28247
09/01/2015 08:30:00*3.2844*3.28448*3.2852*3.28303
09/01/2015 08:35:00*3.28448*3.28603*3.28603*3.28366
09/01/2015 08:40:00*3.28603*3.28579*3.28696*3.28437
09/01/2015 08:45:00*3.28579*3.28707*3.28821*3.28279
09/01/2015 08:50:00*3.28707*3.28673*3.28887*3.28643
09/01/2015 08:55:00*3.28673*3.29023*3.29065*3.28593
09/01/2015 09:00:00*3.29023*3.28951*3.29174*3.28843
09/01/2015 09:05:00*3.28951*3.28697*3.28978*3.28603
09/01/2015 09:10:00*3.28697*3.28948*3.29088*3.28684
09/01/2015 09:15:00*3.28948*3.28795*3.29106*3.28615
09/01/2015 09:20:00*3.28795*3.28972*3.28972*3.28677
09/01/2015 09:25:00*3.28972*3.2873*3.28985*3.28679
09/01/2015 09:30:00*3.2873*3.28699*3.28968*3.28689
09/01/2015 09:35:00*3.28699*3.28413*3.28699*3.28133
09/01/2015 09:40:00*3.28413*3.28165*3.28452*3.28
09/01/2015 09:45:00*3.28165*3.28004*3.28363*3.28004
09/01/2015 09:50:00*3.28004*3.28045*3.28166*3.28004
09/01/2015 09:55:00*3.28045*3.28383*3.28535*3.28039
09/01/2015 10:00:00*3.28383*3.28554*3.2871*3.2826
09/01/2015 10:05:00*3.28554*3.28985*3.29153*3.28541
09/01/2015 10:10:00*3.28985*3.28498*3.29107*3.28341
09/01/2015 10:15:00*3.28498*3.28526*3.28713*3.28178
09/01/2015 10:20:00*3.28526*3.28676*3.28744*3.28277
09/01/2015 10:25:00*3.28676*3.289*3.29251*3.28605
09/01/2015 10:30:00*3.289*3.28474*3.29036*3.28437
09/01/2015 10:35:00*3.28474*3.28407*3.28845*3.28327
09/01/2015 10:40:00*3.28407*3.28495*3.28561*3.28153
09/01/2015 10:45:00*3.28495*3.2873*3.28823*3.28495
09/01/2015 10:50:00*3.2873*3.28395*3.2873*3.28055
09/01/2015 10:55:00*3.28395*3.28629*3.28682*3.28019
09/01/2015 11:00:00*3.28629*3.28968*3.29025*3.28475
09/01/2015 11:05:00*3.28968*3.29651*3.29696*3.28883
09/01/2015 11:10:00*3.29651*3.29019*3.29676*3.28897
09/01/2015 11:15:00*3.29019*3.2897*3.29074*3.28749
09/01/2015 11:20:00*3.2897*3.29071*3.29112*3.28822
09/01/2015 11:25:00*3.29071*3.2903*3.29163*3.28971
09/01/2015 11:30:00*3.2903*3.29375*3.29425*3.2903
09/01/2015 11:35:00*3.29375*3.29164*3.29427*3.29044
09/01/2015 11:40:00*3.29164*3.29165*3.29252*3.28899
09/01/2015 11:45:00*3.29165*3.29076*3.29317*3.29011
09/01/2015 11:50:00*3.29076*3.29122*3.29323*3.29039
09/01/2015 11:55:00*3.29122*3.29258*3.29319*3.29122
09/01/2015 12:00:00*3.29258*3.29658*3.3003*3.29258
09/01/2015 12:05:00*3.29658*3.29682*3.29847*3.29464
09/01/2015 12:10:00*3.29682*3.29963*3.3*3.29682
09/01/2015 12:15:00*3.29963*3.29989*3.30165*3.29895
09/01/2015 12:20:00*3.29989*3.30207*3.3025*3.29898
09/01/2015 12:25:00*3.30207*3.30042*3.30237*3.29973
09/01/2015 12:30:00*3.30042*3.30105*3.3017*3.3
09/01/2015 12:35:00*3.30105*3.29828*3.30118*3.29767
09/01/2015 12:40:00*3.29828*3.2977*3.2989*3.2977
09/01/2015 12:45:00*3.2977*3.29787*3.3001*3.29686
09/01/2015 12:50:00*3.29787*3.29807*3.29918*3.29719
09/01/2015 12:55:00*3.29807*3.29623*3.29825*3.29573
09/01/2015 13:00:00*3.29623*3.29738*3.29775*3.29589
09/01/2015 13:05:00*3.29738*3.29747*3.30067*3.29648
09/01/2015 13:10:00*3.29747*3.30427*3.30436*3.29695
09/01/2015 13:15:00*3.30427*3.30373*3.30634*3.30365
09/01/2015 13:20:00*3.30373*3.30578*3.30614*3.30192
09/01/2015 13:25:00*3.30578*3.30549*3.30723*3.30421
09/01/2015 13:30:00*3.30549*3.30332*3.30618*3.30222
09/01/2015 13:35:00*3.30332*3.30402*3.30457*3.30301
09/01/2015 13:40:00*3.30402*3.30584*3.30584*3.30402
09/01/2015 13:45:00*3.30584*3.30669*3.30776*3.30578
09/01/2015 13:50:00*3.30669*3.30944*3.31025*3.30548
09/01/2015 13:55:00*3.30944*3.30544*3.30944*3.30514
09/01/2015 14:00:00*3.30544*3.30626*3.30695*3.30441
09/01/2015 14:05:00*3.30626*3.3089*3.30891*3.30626
09/01/2015 14:10:00*3.3089*3.3096*3.30991*3.30782
09/01/2015 14:15:00*3.3096*3.30906*3.30988*3.30893
09/01/2015 14:20:00*3.30906*3.30923*3.30935*3.30805
09/01/2015 14:25:00*3.30923*3.30809*3.30934*3.30758
09/01/2015 14:30:00*3.30809*3.30651*3.30813*3.30632
09/01/2015 14:35:00*3.30651*3.30576*3.30684*3.30521
09/01/2015 14:40:00*3.30576*3.3052*3.30688*3.30431
09/01/2015 14:45:00*3.3052*3.30483*3.30619*3.30369
09/01/2015 14:50:00*3.30483*3.30505*3.3051*3.3043
09/01/2015 14:55:00*3.30505*3.30476*3.30554*3.30255
09/01/2015 15:00:00*3.30476*3.30349*3.30476*3.30318
09/01/2015 15:05:00*3.30349*3.3052*3.30583*3.30251
09/01/2015 15:10:00*3.3052*3.30454*3.30613*3.30389
09/01/2015 15:15:00*3.30454*3.30457*3.30638*3.30405
09/01/2015 15:20:00*3.30457*3.30526*3.30552*3.3044
09/01/2015 15:25:00*3.30526*3.30456*3.30618*3.30394
09/01/2015 15:30:00*3.30456*3.30728*3.30728*3.30427
09/01/2015 15:35:00*3.30728*3.30958*3.30994*3.30699
09/01/2015 15:40:00*3.30958*3.31054*3.31086*3.30886
09/01/2015 15:45:00*3.31054*3.31246*3.31381*3.31023
09/01/2015 15:50:00*3.31246*3.31296*3.3139*3.3107
09/01/2015 15:55:00*3.31296*3.31347*3.31441*3.31202
09/01/2015 16:00:00*3.31347*3.31345*3.31386*3.31182
09/01/2015 16:05:00*3.31345*3.31054*3.3139*3.30945
09/01/2015 16:10:00*3.31054*3.31007*3.31093*3.30506
09/01/2015 16:15:00*3.31007*3.31213*3.31297*3.30996
09/01/2015 16:20:00*3.31213*3.31131*3.31296*3.31124
09/01/2015 16:25:00*3.31131*3.31318*3.31504*3.30882
09/01/2015 16:30:00*3.31318*3.31177*3.31318*3.31163
09/01/2015 16:35:00*3.31177*3.31233*3.31284*3.31037
09/01/2015 16:40:00*3.31233*3.315*3.315*3.31233
09/01/2015 16:45:00*3.315*3.31512*3.31675*3.31131
09/01/2015 16:50:00*3.31512*3.31181*3.31577*3.31119
09/01/2015 16:55:00*3.31181*3.31586*3.31603*3.31154
09/01/2015 17:00:00*3.31586*3.3118*3.31609*3.3118
