08/30/2015 17:05:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:10:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:15:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:20:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:25:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:30:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:35:00*3.26362*3.26362*3.26362*3.26362
08/30/2015 17:40:00*3.26362*3.25605*3.26362*3.25605
08/30/2015 17:45:00*3.25605*3.25339*3.25757*3.25306
08/30/2015 17:50:00*3.25339*3.25347*3.25347*3.25261
08/30/2015 17:55:00*3.25347*3.25362*3.25362*3.2534
08/30/2015 18:00:00*3.25362*3.25412*3.25457*3.25362
08/30/2015 18:05:00*3.25412*3.25837*3.25837*3.25412
08/30/2015 18:10:00*3.25837*3.25957*3.25957*3.25837
08/30/2015 18:15:00*3.25957*3.25966*3.26094*3.25944
08/30/2015 18:20:00*3.25966*3.2603*3.26117*3.25959
08/30/2015 18:25:00*3.2603*3.25938*3.2603*3.25909
08/30/2015 18:30:00*3.25938*3.26108*3.26146*3.25938
08/30/2015 18:35:00*3.26108*3.26206*3.26267*3.26107
08/30/2015 18:40:00*3.26206*3.26677*3.26677*3.26153
08/30/2015 18:45:00*3.26677*3.26734*3.26791*3.26663
08/30/2015 18:50:00*3.26734*3.26783*3.26783*3.26709
08/30/2015 18:55:00*3.26783*3.26617*3.26783*3.26577
08/30/2015 19:00:00*3.26617*3.26658*3.26699*3.26546
08/30/2015 19:05:00*3.26658*3.26759*3.26936*3.26599
08/30/2015 19:10:00*3.26759*3.26614*3.26779*3.26599
08/30/2015 19:15:00*3.26614*3.26607*3.26618*3.2653
08/30/2015 19:20:00*3.26607*3.26946*3.26966*3.26607
08/30/2015 19:25:00*3.26946*3.26842*3.26957*3.26785
08/30/2015 19:30:00*3.26842*3.26851*3.26914*3.26842
08/30/2015 19:35:00*3.26851*3.26939*3.2696*3.26844
08/30/2015 19:40:00*3.26939*3.26931*3.2694*3.26909
08/30/2015 19:45:00*3.26931*3.26929*3.26934*3.26805
08/30/2015 19:50:00*3.26929*3.2704*3.27048*3.26918
08/30/2015 19:55:00*3.2704*3.27113*3.27113*3.27028
08/30/2015 20:00:00*3.27113*3.27136*3.27206*3.27081
08/30/2015 20:05:00*3.27136*3.26971*3.27136*3.26931
08/30/2015 20:10:00*3.26971*3.27246*3.27246*3.26928
08/30/2015 20:15:00*3.27246*3.27561*3.27605*3.27216
08/30/2015 20:20:00*3.27561*3.27572*3.27628*3.27499
08/30/2015 20:25:00*3.27572*3.27592*3.27617*3.27502
08/30/2015 20:30:00*3.27592*3.27701*3.27719*3.27592
08/30/2015 20:35:00*3.27701*3.27749*3.27862*3.27701
08/30/2015 20:40:00*3.27749*3.2758*3.27783*3.27577
08/30/2015 20:45:00*3.2758*3.27557*3.27599*3.27514
08/30/2015 20:50:00*3.27557*3.27603*3.27605*3.27557
08/30/2015 20:55:00*3.27603*3.27563*3.27604*3.27487
08/30/2015 21:00:00*3.27563*3.27471*3.27629*3.27408
08/30/2015 21:05:00*3.27471*3.27422*3.27471*3.27401
08/30/2015 21:10:00*3.27422*3.27575*3.27575*3.27422
08/30/2015 21:15:00*3.27575*3.27521*3.27593*3.27475
08/30/2015 21:20:00*3.27521*3.27386*3.27555*3.27386
08/30/2015 21:25:00*3.27386*3.27497*3.27497*3.27318
08/30/2015 21:30:00*3.27497*3.27299*3.27497*3.27299
08/30/2015 21:35:00*3.27299*3.27405*3.27528*3.27269
08/30/2015 21:40:00*3.27405*3.27444*3.27469*3.27391
08/30/2015 21:45:00*3.27444*3.27529*3.27571*3.27407
08/30/2015 21:50:00*3.27529*3.27608*3.27608*3.27509
08/30/2015 21:55:00*3.27608*3.27673*3.27675*3.27608
08/30/2015 22:00:00*3.27673*3.27885*3.27974*3.27673
08/30/2015 22:05:00*3.27885*3.2785*3.27885*3.27748
08/30/2015 22:10:00*3.2785*3.2789*3.27999*3.27778
08/30/2015 22:15:00*3.2789*3.2819*3.28273*3.27841
08/30/2015 22:20:00*3.2819*3.28098*3.28227*3.27765
08/30/2015 22:25:00*3.28098*3.28155*3.28155*3.28001
08/30/2015 22:30:00*3.28155*3.2807*3.28186*3.28054
08/30/2015 22:35:00*3.2807*3.28027*3.28082*3.2787
08/30/2015 22:40:00*3.28027*3.2782*3.28027*3.2782
08/30/2015 22:45:00*3.2782*3.28077*3.28077*3.27623
08/30/2015 22:50:00*3.28077*3.28294*3.28323*3.27715
08/30/2015 22:55:00*3.28294*3.28283*3.28311*3.28267
08/30/2015 23:00:00*3.28283*3.28289*3.28333*3.28224
08/30/2015 23:05:00*3.28289*3.28487*3.28504*3.27937
08/30/2015 23:10:00*3.28487*3.2832*3.28491*3.27615
08/30/2015 23:15:00*3.2832*3.28296*3.28374*3.28019
08/30/2015 23:20:00*3.28296*3.28419*3.28419*3.28025
08/30/2015 23:25:00*3.28419*3.28435*3.28471*3.28273
08/30/2015 23:30:00*3.28435*3.28501*3.28545*3.28367
08/30/2015 23:35:00*3.28501*3.2865*3.2865*3.28417
08/30/2015 23:40:00*3.2865*3.28504*3.28804*3.28403
08/30/2015 23:45:00*3.28504*3.28976*3.28976*3.28504
08/30/2015 23:50:00*3.28976*3.28741*3.28976*3.28741
08/30/2015 23:55:00*3.28741*3.28852*3.28852*3.28741
08/31/2015 00:00:00*3.28852*3.28985*3.29029*3.28848
08/31/2015 00:05:00*3.28985*3.29184*3.29195*3.28966
08/31/2015 00:10:00*3.29184*3.29201*3.29225*3.29025
08/31/2015 00:15:00*3.29201*3.29188*3.29371*3.29111
08/31/2015 00:20:00*3.29188*3.29294*3.29383*3.29181
08/31/2015 00:25:00*3.29294*3.29247*3.29306*3.29247
08/31/2015 00:30:00*3.29247*3.29272*3.2936*3.29247
08/31/2015 00:35:00*3.29272*3.29276*3.29341*3.29271
08/31/2015 00:40:00*3.29276*3.29471*3.2948*3.29276
08/31/2015 00:45:00*3.29471*3.29386*3.29471*3.29357
08/31/2015 00:50:00*3.29386*3.29718*3.29752*3.29356
08/31/2015 00:55:00*3.29718*3.29673*3.29723*3.29625
08/31/2015 01:00:00*3.29673*3.2888*3.29716*3.2888
08/31/2015 01:05:00*3.2888*3.2926*3.29293*3.2888
08/31/2015 01:10:00*3.2926*3.28734*3.29539*3.28734
08/31/2015 01:15:00*3.28734*3.29274*3.29362*3.2871
08/31/2015 01:20:00*3.29274*3.29221*3.29299*3.29109
08/31/2015 01:25:00*3.29221*3.28994*3.29265*3.28994
08/31/2015 01:30:00*3.28994*3.28944*3.29249*3.28923
08/31/2015 01:35:00*3.28944*3.28592*3.28976*3.28592
08/31/2015 01:40:00*3.28592*3.28494*3.28592*3.28494
08/31/2015 01:45:00*3.28494*3.2861*3.28692*3.28494
08/31/2015 01:50:00*3.2861*3.28472*3.28644*3.28472
08/31/2015 01:55:00*3.28472*3.28527*3.28581*3.2847
08/31/2015 02:00:00*3.28527*3.28618*3.28763*3.28429
08/31/2015 02:05:00*3.28618*3.28698*3.29142*3.28589
08/31/2015 02:10:00*3.28698*3.28513*3.28763*3.28367
08/31/2015 02:15:00*3.28513*3.28448*3.28755*3.28377
08/31/2015 02:20:00*3.28448*3.28627*3.28679*3.28414
08/31/2015 02:25:00*3.28627*3.28577*3.28755*3.28509
08/31/2015 02:30:00*3.28577*3.28666*3.2876*3.28548
08/31/2015 02:35:00*3.28666*3.28592*3.28737*3.28584
08/31/2015 02:40:00*3.28592*3.28446*3.28682*3.28366
08/31/2015 02:45:00*3.28446*3.28358*3.2851*3.28241
08/31/2015 02:50:00*3.28358*3.2839*3.28392*3.28317
08/31/2015 02:55:00*3.2839*3.28011*3.2839*3.28011
08/31/2015 03:00:00*3.28011*3.27671*3.28056*3.27638
08/31/2015 03:05:00*3.27671*3.27453*3.27905*3.27453
08/31/2015 03:10:00*3.27453*3.27518*3.27755*3.27399
08/31/2015 03:15:00*3.27518*3.27444*3.27738*3.27383
08/31/2015 03:20:00*3.27444*3.2719*3.27461*3.26818
08/31/2015 03:25:00*3.2719*3.27449*3.27475*3.27167
08/31/2015 03:30:00*3.27449*3.27501*3.27581*3.27382
08/31/2015 03:35:00*3.27501*3.2748*3.27587*3.27325
08/31/2015 03:40:00*3.2748*3.27579*3.27658*3.27361
08/31/2015 03:45:00*3.27579*3.2741*3.27579*3.27342
08/31/2015 03:50:00*3.2741*3.27312*3.27449*3.27288
08/31/2015 03:55:00*3.27312*3.27217*3.27411*3.27152
08/31/2015 04:00:00*3.27217*3.2746*3.27544*3.27178
08/31/2015 04:05:00*3.2746*3.27428*3.27461*3.27335
08/31/2015 04:10:00*3.27428*3.27513*3.27513*3.27428
08/31/2015 04:15:00*3.27513*3.27674*3.27881*3.27513
08/31/2015 04:20:00*3.27674*3.27806*3.28026*3.2759
08/31/2015 04:25:00*3.27806*3.27814*3.27957*3.27612
08/31/2015 04:30:00*3.27814*3.27695*3.27912*3.27617
08/31/2015 04:35:00*3.27695*3.27303*3.27764*3.27303
08/31/2015 04:40:00*3.27303*3.2767*3.27696*3.27272
08/31/2015 04:45:00*3.2767*3.27668*3.27792*3.27598
08/31/2015 04:50:00*3.27668*3.27666*3.2767*3.27509
08/31/2015 04:55:00*3.27666*3.27679*3.27737*3.276
08/31/2015 05:00:00*3.27679*3.27239*3.27679*3.27224
08/31/2015 05:05:00*3.27239*3.27705*3.27741*3.27239
08/31/2015 05:10:00*3.27705*3.27577*3.27729*3.27387
08/31/2015 05:15:00*3.27577*3.2741*3.27587*3.2741
08/31/2015 05:20:00*3.2741*3.27277*3.27463*3.2727
08/31/2015 05:25:00*3.27277*3.27071*3.27385*3.27071
08/31/2015 05:30:00*3.27071*3.27267*3.27291*3.27071
08/31/2015 05:35:00*3.27267*3.2751*3.2751*3.2725
08/31/2015 05:40:00*3.2751*3.27381*3.2754*3.27381
08/31/2015 05:45:00*3.27381*3.27677*3.27741*3.27381
08/31/2015 05:50:00*3.27677*3.27715*3.27774*3.27637
08/31/2015 05:55:00*3.27715*3.27538*3.27789*3.27537
08/31/2015 06:00:00*3.27538*3.275*3.27624*3.27418
08/31/2015 06:05:00*3.275*3.27564*3.27639*3.27484
08/31/2015 06:10:00*3.27564*3.27842*3.27842*3.27564
08/31/2015 06:15:00*3.27842*3.27453*3.27936*3.27415
08/31/2015 06:20:00*3.27453*3.27473*3.27542*3.27422
08/31/2015 06:25:00*3.27473*3.27546*3.27562*3.27397
08/31/2015 06:30:00*3.27546*3.27342*3.27637*3.27316
08/31/2015 06:35:00*3.27342*3.27183*3.27424*3.2699
08/31/2015 06:40:00*3.27183*3.26909*3.27249*3.26843
08/31/2015 06:45:00*3.26909*3.26926*3.26948*3.26862
08/31/2015 06:50:00*3.26926*3.27072*3.27072*3.26891
08/31/2015 06:55:00*3.27072*3.27156*3.27197*3.2704
08/31/2015 07:00:00*3.27156*3.27233*3.27296*3.27132
08/31/2015 07:05:00*3.27233*3.27176*3.2727*3.27052
08/31/2015 07:10:00*3.27176*3.27219*3.27243*3.27081
08/31/2015 07:15:00*3.27219*3.27061*3.27266*3.27039
08/31/2015 07:20:00*3.27061*3.27023*3.27101*3.26918
08/31/2015 07:25:00*3.27023*3.27016*3.27077*3.26958
08/31/2015 07:30:00*3.27016*3.26831*3.27046*3.26483
08/31/2015 07:35:00*3.26831*3.26954*3.27049*3.26763
08/31/2015 07:40:00*3.26954*3.27065*3.27065*3.26827
08/31/2015 07:45:00*3.27065*3.26908*3.27115*3.26885
08/31/2015 07:50:00*3.26908*3.26857*3.26916*3.26685
08/31/2015 07:55:00*3.26857*3.26888*3.26982*3.2681
08/31/2015 08:00:00*3.26888*3.26865*3.26991*3.26843
08/31/2015 08:05:00*3.26865*3.26993*3.27059*3.26747
08/31/2015 08:10:00*3.26993*3.27092*3.27229*3.26955
08/31/2015 08:15:00*3.27092*3.27161*3.27375*3.2703
08/31/2015 08:20:00*3.27161*3.27117*3.2722*3.27052
08/31/2015 08:25:00*3.27117*3.27341*3.27516*3.27117
08/31/2015 08:30:00*3.27341*3.27107*3.27341*3.2709
08/31/2015 08:35:00*3.27107*3.27185*3.27262*3.2702
08/31/2015 08:40:00*3.27185*3.27393*3.27411*3.27185
08/31/2015 08:45:00*3.27393*3.27579*3.27611*3.27305
08/31/2015 08:50:00*3.27579*3.27274*3.27655*3.27274
08/31/2015 08:55:00*3.27274*3.27245*3.27384*3.27195
08/31/2015 09:00:00*3.27245*3.27095*3.27292*3.27089
08/31/2015 09:05:00*3.27095*3.27275*3.27295*3.27084
08/31/2015 09:10:00*3.27275*3.27326*3.27407*3.27206
08/31/2015 09:15:00*3.27326*3.27418*3.27504*3.27306
08/31/2015 09:20:00*3.27418*3.27362*3.27544*3.27137
08/31/2015 09:25:00*3.27362*3.27638*3.27731*3.27341
08/31/2015 09:30:00*3.27638*3.27578*3.27733*3.27524
08/31/2015 09:35:00*3.27578*3.2734*3.27593*3.27259
08/31/2015 09:40:00*3.2734*3.26923*3.27386*3.26816
08/31/2015 09:45:00*3.26923*3.27023*3.27071*3.26886
08/31/2015 09:50:00*3.27023*3.27125*3.27189*3.26889
08/31/2015 09:55:00*3.27125*3.27041*3.27292*3.26948
08/31/2015 10:00:00*3.27041*3.27124*3.27124*3.26829
08/31/2015 10:05:00*3.27124*3.27199*3.27258*3.27042
08/31/2015 10:10:00*3.27199*3.2718*3.2735*3.2718
08/31/2015 10:15:00*3.2718*3.27003*3.27305*3.27003
08/31/2015 10:20:00*3.27003*3.27046*3.27129*3.26675
08/31/2015 10:25:00*3.27046*3.26722*3.27073*3.26695
08/31/2015 10:30:00*3.26722*3.26508*3.26777*3.26454
08/31/2015 10:35:00*3.26508*3.26407*3.26516*3.26186
08/31/2015 10:40:00*3.26407*3.26209*3.26473*3.26209
08/31/2015 10:45:00*3.26209*3.26086*3.26235*3.25999
08/31/2015 10:50:00*3.26086*3.25838*3.26086*3.25713
08/31/2015 10:55:00*3.25838*3.26161*3.26286*3.25766
08/31/2015 11:00:00*3.26161*3.26174*3.26334*3.25957
08/31/2015 11:05:00*3.26174*3.26157*3.26263*3.25881
08/31/2015 11:10:00*3.26157*3.26429*3.26477*3.26038
08/31/2015 11:15:00*3.26429*3.26316*3.2656*3.26233
08/31/2015 11:20:00*3.26316*3.2625*3.26399*3.2601
08/31/2015 11:25:00*3.2625*3.25852*3.26281*3.25819
08/31/2015 11:30:00*3.25852*3.26134*3.26174*3.25852
08/31/2015 11:35:00*3.26134*3.26299*3.26368*3.26126
08/31/2015 11:40:00*3.26299*3.26218*3.26354*3.26124
08/31/2015 11:45:00*3.26218*3.26149*3.26222*3.25947
08/31/2015 11:50:00*3.26149*3.26037*3.26165*3.25891
08/31/2015 11:55:00*3.26037*3.2616*3.26217*3.26027
08/31/2015 12:00:00*3.2616*3.25966*3.26233*3.25897
08/31/2015 12:05:00*3.25966*3.26018*3.26044*3.25814
08/31/2015 12:10:00*3.26018*3.26211*3.26211*3.25958
08/31/2015 12:15:00*3.26211*3.26181*3.26297*3.26139
08/31/2015 12:20:00*3.26181*3.26249*3.26344*3.26181
08/31/2015 12:25:00*3.26249*3.26375*3.26471*3.26166
08/31/2015 12:30:00*3.26375*3.26265*3.26395*3.26117
08/31/2015 12:35:00*3.26265*3.26368*3.26381*3.26184
08/31/2015 12:40:00*3.26368*3.26416*3.2648*3.26365
08/31/2015 12:45:00*3.26416*3.26504*3.26504*3.26267
08/31/2015 12:50:00*3.26504*3.26466*3.26558*3.26376
08/31/2015 12:55:00*3.26466*3.26266*3.26529*3.26184
08/31/2015 13:00:00*3.26266*3.26023*3.263*3.26006
08/31/2015 13:05:00*3.26023*3.26037*3.26114*3.25979
08/31/2015 13:10:00*3.26037*3.26038*3.26095*3.25979
08/31/2015 13:15:00*3.26038*3.26107*3.26121*3.26017
08/31/2015 13:20:00*3.26107*3.2612*3.2615*3.26063
08/31/2015 13:25:00*3.2612*3.26367*3.26378*3.26091
08/31/2015 13:30:00*3.26367*3.26355*3.26386*3.26312
08/31/2015 13:35:00*3.26355*3.26479*3.26495*3.26333
08/31/2015 13:40:00*3.26479*3.26363*3.26507*3.2628
08/31/2015 13:45:00*3.26363*3.26488*3.26518*3.26357
08/31/2015 13:50:00*3.26488*3.26742*3.26757*3.26471
08/31/2015 13:55:00*3.26742*3.26685*3.26742*3.26656
08/31/2015 14:00:00*3.26685*3.26588*3.26715*3.26467
08/31/2015 14:05:00*3.26588*3.2655*3.26599*3.265
08/31/2015 14:10:00*3.2655*3.26453*3.2655*3.26423
08/31/2015 14:15:00*3.26453*3.26472*3.2655*3.26435
08/31/2015 14:20:00*3.26472*3.26525*3.26538*3.26468
08/31/2015 14:25:00*3.26525*3.26462*3.26595*3.26456
08/31/2015 14:30:00*3.26462*3.2639*3.26492*3.26349
08/31/2015 14:35:00*3.2639*3.26316*3.26401*3.26262
08/31/2015 14:40:00*3.26316*3.26227*3.26349*3.26207
08/31/2015 14:45:00*3.26227*3.26556*3.26601*3.26227
08/31/2015 14:50:00*3.26556*3.26426*3.26655*3.2631
08/31/2015 14:55:00*3.26426*3.26534*3.26551*3.26367
08/31/2015 15:00:00*3.26534*3.26833*3.26921*3.26475
08/31/2015 15:05:00*3.26833*3.26625*3.26861*3.2646
08/31/2015 15:10:00*3.26625*3.26574*3.2664*3.26481
08/31/2015 15:15:00*3.26574*3.26696*3.26703*3.26484
08/31/2015 15:20:00*3.26696*3.26704*3.2678*3.26652
08/31/2015 15:25:00*3.26704*3.26814*3.2685*3.26653
08/31/2015 15:30:00*3.26814*3.2681*3.26969*3.26763
08/31/2015 15:35:00*3.2681*3.26665*3.2681*3.26645
08/31/2015 15:40:00*3.26665*3.26805*3.26811*3.26606
08/31/2015 15:45:00*3.26805*3.26797*3.26805*3.26723
08/31/2015 15:50:00*3.26797*3.26767*3.26812*3.26767
08/31/2015 15:55:00*3.26767*3.26697*3.26893*3.26697
08/31/2015 16:00:00*3.26697*3.26437*3.26785*3.26437
08/31/2015 16:05:00*3.26437*3.26403*3.26545*3.26341
08/31/2015 16:10:00*3.26403*3.2635*3.26657*3.26269
08/31/2015 16:15:00*3.2635*3.26234*3.26416*3.26234
08/31/2015 16:20:00*3.26234*3.26281*3.26678*3.2619
08/31/2015 16:25:00*3.26281*3.26264*3.26701*3.26146
08/31/2015 16:30:00*3.26264*3.2626*3.26689*3.26141
08/31/2015 16:35:00*3.2626*3.26342*3.26897*3.26113
08/31/2015 16:40:00*3.26342*3.27019*3.27019*3.26116
08/31/2015 16:45:00*3.27019*3.26908*3.27052*3.26187
08/31/2015 16:50:00*3.26908*3.26169*3.26908*3.26146
08/31/2015 16:55:00*3.26169*3.26088*3.26173*3.26088
08/31/2015 17:00:00*3.26088*3.26437*3.26946*3.26088
