08/27/2015 17:05:00*3.26919*3.2683*3.26934*3.2671
08/27/2015 17:10:00*3.2683*3.26802*3.26884*3.26745
08/27/2015 17:15:00*3.26802*3.26767*3.26836*3.26727
08/27/2015 17:20:00*3.26767*3.26882*3.27025*3.26742
08/27/2015 17:25:00*3.26882*3.27146*3.27322*3.26725
08/27/2015 17:30:00*3.27146*3.27022*3.27146*3.26653
08/27/2015 17:35:00*3.27022*3.26947*3.27425*3.26911
08/27/2015 17:40:00*3.26947*3.26774*3.27078*3.267
08/27/2015 17:45:00*3.26774*3.26846*3.26875*3.26585
08/27/2015 17:50:00*3.26846*3.26911*3.26911*3.26782
08/27/2015 17:55:00*3.26911*3.26893*3.26959*3.26891
08/27/2015 18:00:00*3.26893*3.26928*3.26928*3.2667
08/27/2015 18:05:00*3.26928*3.27131*3.27131*3.26928
08/27/2015 18:10:00*3.27131*3.27082*3.27131*3.27075
08/27/2015 18:15:00*3.27082*3.27195*3.27195*3.26988
08/27/2015 18:20:00*3.27195*3.27019*3.27282*3.26959
08/27/2015 18:25:00*3.27019*3.27024*3.27026*3.27
08/27/2015 18:30:00*3.27024*3.27451*3.27451*3.26709
08/27/2015 18:35:00*3.27451*3.26935*3.27518*3.26782
08/27/2015 18:40:00*3.26935*3.26866*3.27367*3.26734
08/27/2015 18:45:00*3.26866*3.26841*3.27323*3.26841
08/27/2015 18:50:00*3.26841*3.26806*3.27223*3.26664
08/27/2015 18:55:00*3.26806*3.2694*3.27121*3.26806
08/27/2015 19:00:00*3.2694*3.26889*3.2698*3.2685
08/27/2015 19:05:00*3.26889*3.27014*3.27137*3.26884
08/27/2015 19:10:00*3.27014*3.26945*3.27462*3.2688
08/27/2015 19:15:00*3.26945*3.26958*3.26958*3.26914
08/27/2015 19:20:00*3.26958*3.26938*3.26958*3.26935
08/27/2015 19:25:00*3.26938*3.2698*3.26987*3.26924
08/27/2015 19:30:00*3.2698*3.27032*3.27331*3.26808
08/27/2015 19:35:00*3.27032*3.27029*3.27092*3.26952
08/27/2015 19:40:00*3.27029*3.27181*3.2722*3.27029
08/27/2015 19:45:00*3.27181*3.27228*3.27298*3.2716
08/27/2015 19:50:00*3.27228*3.27235*3.27267*3.27183
08/27/2015 19:55:00*3.27235*3.27143*3.27235*3.2711
08/27/2015 20:00:00*3.27143*3.27067*3.27209*3.27008
08/27/2015 20:05:00*3.27067*3.26989*3.27112*3.26968
08/27/2015 20:10:00*3.26989*3.27007*3.27049*3.26872
08/27/2015 20:15:00*3.27007*3.26951*3.27025*3.26901
08/27/2015 20:20:00*3.26951*3.27034*3.27101*3.26925
08/27/2015 20:25:00*3.27034*3.2704*3.27101*3.26944
08/27/2015 20:30:00*3.2704*3.27058*3.27065*3.26919
08/27/2015 20:35:00*3.27058*3.2704*3.27058*3.26954
08/27/2015 20:40:00*3.2704*3.27109*3.27142*3.27012
08/27/2015 20:45:00*3.27109*3.27143*3.27184*3.27109
08/27/2015 20:50:00*3.27143*3.26999*3.27163*3.26981
08/27/2015 20:55:00*3.26999*3.26867*3.26999*3.26867
08/27/2015 21:00:00*3.26867*3.26629*3.26974*3.26487
08/27/2015 21:05:00*3.26629*3.26721*3.26752*3.26586
08/27/2015 21:10:00*3.26721*3.26885*3.26886*3.26721
08/27/2015 21:15:00*3.26885*3.26782*3.26885*3.26748
08/27/2015 21:20:00*3.26782*3.26792*3.26912*3.26782
08/27/2015 21:25:00*3.26792*3.26668*3.26887*3.26668
08/27/2015 21:30:00*3.26668*3.26806*3.26931*3.26648
08/27/2015 21:35:00*3.26806*3.26806*3.2688*3.26435
08/27/2015 21:40:00*3.26806*3.26829*3.2688*3.26776
08/27/2015 21:45:00*3.26829*3.26885*3.26958*3.26821
08/27/2015 21:50:00*3.26885*3.26834*3.26904*3.26788
08/27/2015 21:55:00*3.26834*3.26884*3.26899*3.26834
08/27/2015 22:00:00*3.26884*3.27012*3.2709*3.2682
08/27/2015 22:05:00*3.27012*3.27015*3.27338*3.26939
08/27/2015 22:10:00*3.27015*3.26978*3.27058*3.26912
08/27/2015 22:15:00*3.26978*3.26973*3.27007*3.26949
08/27/2015 22:20:00*3.26973*3.26993*3.27004*3.2694
08/27/2015 22:25:00*3.26993*3.27198*3.27259*3.26991
08/27/2015 22:30:00*3.27198*3.27244*3.27258*3.27162
08/27/2015 22:35:00*3.27244*3.27229*3.27244*3.27168
08/27/2015 22:40:00*3.27229*3.27425*3.27425*3.27227
08/27/2015 22:45:00*3.27425*3.27431*3.27456*3.27372
08/27/2015 22:50:00*3.27431*3.27472*3.27498*3.27339
08/27/2015 22:55:00*3.27472*3.2771*3.28046*3.274
08/27/2015 23:00:00*3.2771*3.27458*3.27839*3.27336
08/27/2015 23:05:00*3.27458*3.27452*3.27712*3.27303
08/27/2015 23:10:00*3.27452*3.27341*3.27666*3.27233
08/27/2015 23:15:00*3.27341*3.27354*3.27434*3.27314
08/27/2015 23:20:00*3.27354*3.27345*3.27406*3.27326
08/27/2015 23:25:00*3.27345*3.27338*3.2746*3.27303
08/27/2015 23:30:00*3.27338*3.27398*3.27445*3.27331
08/27/2015 23:35:00*3.27398*3.27379*3.27405*3.27369
08/27/2015 23:40:00*3.27379*3.27401*3.27401*3.2734
08/27/2015 23:45:00*3.27401*3.2737*3.2745*3.27361
08/27/2015 23:50:00*3.2737*3.27452*3.27491*3.27367
08/27/2015 23:55:00*3.27452*3.27415*3.27469*3.27392
08/28/2015 00:00:00*3.27415*3.27485*3.2751*3.27415
08/28/2015 00:05:00*3.27485*3.27565*3.2759*3.27471
08/28/2015 00:10:00*3.27565*3.27555*3.27592*3.27506
08/28/2015 00:15:00*3.27555*3.27491*3.27589*3.27463
08/28/2015 00:20:00*3.27491*3.2744*3.27491*3.27431
08/28/2015 00:25:00*3.2744*3.27343*3.27467*3.27337
08/28/2015 00:30:00*3.27343*3.27473*3.2748*3.27343
08/28/2015 00:35:00*3.27473*3.2743*3.27475*3.27408
08/28/2015 00:40:00*3.2743*3.27184*3.27437*3.27184
08/28/2015 00:45:00*3.27184*3.27212*3.27278*3.27165
08/28/2015 00:50:00*3.27212*3.27111*3.27225*3.27081
08/28/2015 00:55:00*3.27111*3.27127*3.27134*3.27062
08/28/2015 01:00:00*3.27127*3.27111*3.27127*3.27029
08/28/2015 01:05:00*3.27111*3.27355*3.27355*3.27111
08/28/2015 01:10:00*3.27355*3.27468*3.27498*3.27352
08/28/2015 01:15:00*3.27468*3.27399*3.27471*3.27179
08/28/2015 01:20:00*3.27399*3.27398*3.27491*3.27325
08/28/2015 01:25:00*3.27398*3.2746*3.2746*3.27296
08/28/2015 01:30:00*3.2746*3.27257*3.2746*3.27208
08/28/2015 01:35:00*3.27257*3.27248*3.27282*3.27153
08/28/2015 01:40:00*3.27248*3.27215*3.2726*3.27082
08/28/2015 01:45:00*3.27215*3.27248*3.27314*3.2704
08/28/2015 01:50:00*3.27248*3.27245*3.2736*3.27191
08/28/2015 01:55:00*3.27245*3.27289*3.27292*3.27166
08/28/2015 02:00:00*3.27289*3.27503*3.27571*3.27208
08/28/2015 02:05:00*3.27503*3.27512*3.27586*3.27335
08/28/2015 02:10:00*3.27512*3.27648*3.27795*3.27512
08/28/2015 02:15:00*3.27648*3.27677*3.27757*3.27449
08/28/2015 02:20:00*3.27677*3.27757*3.27924*3.27672
08/28/2015 02:25:00*3.27757*3.27828*3.27895*3.27695
08/28/2015 02:30:00*3.27828*3.27899*3.2808*3.27815
08/28/2015 02:35:00*3.27899*3.27939*3.28159*3.2787
08/28/2015 02:40:00*3.27939*3.28047*3.28256*3.27878
08/28/2015 02:45:00*3.28047*3.27864*3.28047*3.27832
08/28/2015 02:50:00*3.27864*3.28062*3.28092*3.27828
08/28/2015 02:55:00*3.28062*3.28369*3.2837*3.28062
08/28/2015 03:00:00*3.28369*3.28283*3.28419*3.28153
08/28/2015 03:05:00*3.28283*3.28502*3.28511*3.28096
08/28/2015 03:10:00*3.28502*3.28338*3.28678*3.28323
08/28/2015 03:15:00*3.28338*3.2848*3.28578*3.28338
08/28/2015 03:20:00*3.2848*3.28884*3.28928*3.2848
08/28/2015 03:25:00*3.28884*3.29034*3.29141*3.28835
08/28/2015 03:30:00*3.29034*3.29374*3.29374*3.28997
08/28/2015 03:35:00*3.29374*3.29614*3.29647*3.29228
08/28/2015 03:40:00*3.29614*3.29331*3.29808*3.29295
08/28/2015 03:45:00*3.29331*3.29629*3.29704*3.29064
08/28/2015 03:50:00*3.29629*3.29674*3.29683*3.29532
08/28/2015 03:55:00*3.29674*3.29782*3.29815*3.29573
08/28/2015 04:00:00*3.29782*3.29754*3.29995*3.29738
08/28/2015 04:05:00*3.29754*3.30096*3.30261*3.29696
08/28/2015 04:10:00*3.30096*3.30343*3.30357*3.29839
08/28/2015 04:15:00*3.30343*3.29823*3.30418*3.29818
08/28/2015 04:20:00*3.29823*3.29686*3.29907*3.29659
08/28/2015 04:25:00*3.29686*3.29523*3.2969*3.29254
08/28/2015 04:30:00*3.29523*3.29631*3.29728*3.29347
08/28/2015 04:35:00*3.29631*3.2965*3.29807*3.29477
08/28/2015 04:40:00*3.2965*3.29432*3.2965*3.29314
08/28/2015 04:45:00*3.29432*3.29426*3.29504*3.29316
08/28/2015 04:50:00*3.29426*3.29411*3.29477*3.29411
08/28/2015 04:55:00*3.29411*3.29659*3.29785*3.29411
08/28/2015 05:00:00*3.29659*3.29444*3.29659*3.29432
08/28/2015 05:05:00*3.29444*3.29778*3.29895*3.29444
08/28/2015 05:10:00*3.29778*3.29448*3.30033*3.29412
08/28/2015 05:15:00*3.29448*3.29482*3.2954*3.29239
08/28/2015 05:20:00*3.29482*3.29072*3.29505*3.29011
08/28/2015 05:25:00*3.29072*3.28703*3.29196*3.28677
08/28/2015 05:30:00*3.28703*3.28778*3.28814*3.2863
08/28/2015 05:35:00*3.28778*3.28852*3.28898*3.28717
08/28/2015 05:40:00*3.28852*3.28788*3.28914*3.28687
08/28/2015 05:45:00*3.28788*3.28926*3.28926*3.28787
08/28/2015 05:50:00*3.28926*3.28937*3.29057*3.2882
08/28/2015 05:55:00*3.28937*3.29085*3.29085*3.28694
08/28/2015 06:00:00*3.29085*3.287*3.29135*3.28442
08/28/2015 06:05:00*3.287*3.28756*3.28765*3.28419
08/28/2015 06:10:00*3.28756*3.28775*3.28799*3.28573
08/28/2015 06:15:00*3.28775*3.2877*3.28907*3.28674
08/28/2015 06:20:00*3.2877*3.29043*3.29132*3.2877
08/28/2015 06:25:00*3.29043*3.29037*3.29095*3.28926
08/28/2015 06:30:00*3.29037*3.29202*3.29272*3.28924
08/28/2015 06:35:00*3.29202*3.29262*3.29482*3.29139
08/28/2015 06:40:00*3.29262*3.29107*3.29269*3.29044
08/28/2015 06:45:00*3.29107*3.29072*3.29107*3.28959
08/28/2015 06:50:00*3.29072*3.2931*3.29494*3.28988
08/28/2015 06:55:00*3.2931*3.29073*3.29343*3.29007
08/28/2015 07:00:00*3.29073*3.29783*3.29791*3.29073
08/28/2015 07:05:00*3.29783*3.29897*3.29993*3.29639
08/28/2015 07:10:00*3.29897*3.29739*3.29937*3.29656
08/28/2015 07:15:00*3.29739*3.29243*3.29755*3.29051
08/28/2015 07:20:00*3.29243*3.29391*3.29449*3.29216
08/28/2015 07:25:00*3.29391*3.2916*3.29407*3.29146
08/28/2015 07:30:00*3.2916*3.2933*3.29426*3.29123
08/28/2015 07:35:00*3.2933*3.2916*3.2937*3.29088
08/28/2015 07:40:00*3.2916*3.29141*3.29231*3.28994
08/28/2015 07:45:00*3.29141*3.28962*3.29164*3.28906
08/28/2015 07:50:00*3.28962*3.28966*3.29017*3.28843
08/28/2015 07:55:00*3.28966*3.29161*3.29171*3.28855
08/28/2015 08:00:00*3.29161*3.29208*3.29307*3.29046
08/28/2015 08:05:00*3.29208*3.29152*3.29332*3.28952
08/28/2015 08:10:00*3.29152*3.29131*3.29386*3.29049
08/28/2015 08:15:00*3.29131*3.29079*3.2929*3.29079
08/28/2015 08:20:00*3.29079*3.28904*3.29213*3.28904
08/28/2015 08:25:00*3.28904*3.28878*3.28965*3.28546
08/28/2015 08:30:00*3.28878*3.28729*3.28987*3.28683
08/28/2015 08:35:00*3.28729*3.28919*3.29153*3.28698
08/28/2015 08:40:00*3.28919*3.29215*3.29387*3.28919
08/28/2015 08:45:00*3.29215*3.29053*3.29259*3.2901
08/28/2015 08:50:00*3.29053*3.29154*3.29293*3.29046
08/28/2015 08:55:00*3.29154*3.29117*3.29215*3.29028
08/28/2015 09:00:00*3.29117*3.28954*3.29184*3.28677
08/28/2015 09:05:00*3.28954*3.2906*3.29197*3.289
08/28/2015 09:10:00*3.2906*3.29042*3.2917*3.28963
08/28/2015 09:15:00*3.29042*3.28961*3.29246*3.28904
08/28/2015 09:20:00*3.28961*3.29363*3.29363*3.28908
08/28/2015 09:25:00*3.29363*3.29154*3.29391*3.2893
08/28/2015 09:30:00*3.29154*3.29239*3.29273*3.28864
08/28/2015 09:35:00*3.29239*3.29176*3.29444*3.29017
08/28/2015 09:40:00*3.29176*3.28994*3.29287*3.28972
08/28/2015 09:45:00*3.28994*3.28279*3.29009*3.28248
08/28/2015 09:50:00*3.28279*3.28551*3.28697*3.27977
08/28/2015 09:55:00*3.28551*3.28249*3.28573*3.28145
08/28/2015 10:00:00*3.28249*3.27955*3.28437*3.27933
08/28/2015 10:05:00*3.27955*3.27829*3.28148*3.2771
08/28/2015 10:10:00*3.27829*3.28249*3.28306*3.2782
08/28/2015 10:15:00*3.28249*3.28146*3.28416*3.28084
08/28/2015 10:20:00*3.28146*3.27716*3.2817*3.27613
08/28/2015 10:25:00*3.27716*3.27805*3.27921*3.27568
08/28/2015 10:30:00*3.27805*3.27611*3.27864*3.27371
08/28/2015 10:35:00*3.27611*3.27006*3.27711*3.26995
08/28/2015 10:40:00*3.27006*3.26828*3.27023*3.26662
08/28/2015 10:45:00*3.26828*3.26919*3.26952*3.26809
08/28/2015 10:50:00*3.26919*3.27141*3.2715*3.26897
08/28/2015 10:55:00*3.27141*3.27221*3.27271*3.27089
08/28/2015 11:00:00*3.27221*3.26807*3.27292*3.26802
08/28/2015 11:05:00*3.26807*3.27239*3.2741*3.26807
08/28/2015 11:10:00*3.27239*3.27176*3.27352*3.27136
08/28/2015 11:15:00*3.27176*3.27116*3.2723*3.26903
08/28/2015 11:20:00*3.27116*3.27091*3.27259*3.27019
08/28/2015 11:25:00*3.27091*3.26785*3.2711*3.26785
08/28/2015 11:30:00*3.26785*3.26866*3.2698*3.26732
08/28/2015 11:35:00*3.26866*3.26008*3.26885*3.2576
08/28/2015 11:40:00*3.26008*3.26214*3.26518*3.25943
08/28/2015 11:45:00*3.26214*3.26182*3.2625*3.25766
08/28/2015 11:50:00*3.26182*3.26749*3.26749*3.26063
08/28/2015 11:55:00*3.26749*3.26923*3.27033*3.26027
08/28/2015 12:00:00*3.26923*3.26702*3.27312*3.2619
08/28/2015 12:05:00*3.26702*3.26575*3.27141*3.26567
08/28/2015 12:10:00*3.26575*3.26829*3.27042*3.26416
08/28/2015 12:15:00*3.26829*3.26778*3.2688*3.26629
08/28/2015 12:20:00*3.26778*3.26889*3.27236*3.26708
08/28/2015 12:25:00*3.26889*3.2676*3.26917*3.26702
08/28/2015 12:30:00*3.2676*3.26478*3.26796*3.26478
08/28/2015 12:35:00*3.26478*3.26329*3.26491*3.26242
08/28/2015 12:40:00*3.26329*3.26776*3.26891*3.26268
08/28/2015 12:45:00*3.26776*3.26538*3.26901*3.26397
08/28/2015 12:50:00*3.26538*3.26382*3.26578*3.26249
08/28/2015 12:55:00*3.26382*3.26452*3.26575*3.26306
08/28/2015 13:00:00*3.26452*3.26954*3.26954*3.26452
08/28/2015 13:05:00*3.26954*3.26676*3.26954*3.26551
08/28/2015 13:10:00*3.26676*3.27328*3.27328*3.26676
08/28/2015 13:15:00*3.27328*3.27225*3.27397*3.27143
08/28/2015 13:20:00*3.27225*3.26893*3.27245*3.268
08/28/2015 13:25:00*3.26893*3.27365*3.27477*3.26759
08/28/2015 13:30:00*3.27365*3.27467*3.27504*3.27195
08/28/2015 13:35:00*3.27467*3.27143*3.27477*3.27105
08/28/2015 13:40:00*3.27143*3.27998*3.28225*3.27138
08/28/2015 13:45:00*3.27998*3.27852*3.27998*3.27239
08/28/2015 13:50:00*3.27852*3.27339*3.27995*3.27208
08/28/2015 13:55:00*3.27339*3.27502*3.27665*3.27026
08/28/2015 14:00:00*3.27502*3.27581*3.27581*3.26942
08/28/2015 14:05:00*3.27581*3.27357*3.27712*3.27273
08/28/2015 14:10:00*3.27357*3.27189*3.27417*3.26901
08/28/2015 14:15:00*3.27189*3.26968*3.27238*3.26968
08/28/2015 14:20:00*3.26968*3.2696*3.27041*3.26897
08/28/2015 14:25:00*3.2696*3.2696*3.27014*3.26422
08/28/2015 14:30:00*3.2696*3.26531*3.26981*3.26383
08/28/2015 14:35:00*3.26531*3.26599*3.26726*3.26298
08/28/2015 14:40:00*3.26599*3.26634*3.26909*3.26512
08/28/2015 14:45:00*3.26634*3.26952*3.26952*3.26433
08/28/2015 14:50:00*3.26952*3.26514*3.27068*3.26505
08/28/2015 14:55:00*3.26514*3.26628*3.26669*3.2616
08/28/2015 15:00:00*3.26628*3.26748*3.26787*3.26611
08/28/2015 15:05:00*3.26748*3.26612*3.26765*3.26612
08/28/2015 15:10:00*3.26612*3.2671*3.2671*3.26606
08/28/2015 15:15:00*3.2671*3.26821*3.26821*3.26691
08/28/2015 15:20:00*3.26821*3.26663*3.26821*3.26656
08/28/2015 15:25:00*3.26663*3.26731*3.26746*3.26628
08/28/2015 15:30:00*3.26731*3.26866*3.26869*3.26665
08/28/2015 15:35:00*3.26866*3.26899*3.269*3.26849
08/28/2015 15:40:00*3.26899*3.2694*3.2694*3.26849
08/28/2015 15:45:00*3.2694*3.26914*3.26983*3.26897
08/28/2015 15:50:00*3.26914*3.2696*3.27074*3.26914
08/28/2015 15:55:00*3.2696*3.2711*3.27181*3.26795
08/28/2015 16:00:00*3.2711*3.26702*3.27164*3.26663
08/28/2015 16:05:00*3.26702*3.26784*3.27056*3.2663
08/28/2015 16:10:00*3.26784*3.26745*3.26784*3.26608
08/28/2015 16:15:00*3.26745*3.26868*3.26884*3.26745
08/28/2015 16:20:00*3.26868*3.26943*3.27574*3.2685
08/28/2015 16:25:00*3.26943*3.26751*3.27383*3.26703
08/28/2015 16:30:00*3.26751*3.26988*3.26993*3.26751
08/28/2015 16:35:00*3.26988*3.26748*3.26988*3.26721
08/28/2015 16:40:00*3.26748*3.2665*3.26759*3.26612
08/28/2015 16:45:00*3.2665*3.26591*3.2665*3.26489
08/28/2015 16:50:00*3.26591*3.26604*3.26628*3.26552
08/28/2015 16:55:00*3.26604*3.26424*3.26882*3.26419
