08/26/2015 17:05:00*3.31163*3.31171*3.31171*3.31163
08/26/2015 17:10:00*3.31171*3.31255*3.31309*3.31139
08/26/2015 17:15:00*3.31255*3.3149*3.3149*3.31255
08/26/2015 17:20:00*3.3149*3.31328*3.31683*3.31062
08/26/2015 17:25:00*3.31328*3.3127*3.31329*3.31078
08/26/2015 17:30:00*3.3127*3.31272*3.31354*3.31174
08/26/2015 17:35:00*3.31272*3.31351*3.31383*3.31272
08/26/2015 17:40:00*3.31351*3.31238*3.31357*3.31238
08/26/2015 17:45:00*3.31238*3.31285*3.31361*3.31238
08/26/2015 17:50:00*3.31285*3.31295*3.31434*3.31276
08/26/2015 17:55:00*3.31295*3.31228*3.31296*3.31227
08/26/2015 18:00:00*3.31228*3.3116*3.31273*3.31029
08/26/2015 18:05:00*3.3116*3.31575*3.31899*3.3116
08/26/2015 18:10:00*3.31575*3.31951*3.31951*3.31212
08/26/2015 18:15:00*3.31951*3.31619*3.32032*3.31359
08/26/2015 18:20:00*3.31619*3.31764*3.31886*3.31441
08/26/2015 18:25:00*3.31764*3.31714*3.31813*3.31555
08/26/2015 18:30:00*3.31714*3.31651*3.31788*3.31587
08/26/2015 18:35:00*3.31651*3.31664*3.31727*3.31609
08/26/2015 18:40:00*3.31664*3.31625*3.31692*3.31586
08/26/2015 18:45:00*3.31625*3.31712*3.31712*3.31614
08/26/2015 18:50:00*3.31712*3.31616*3.31963*3.31614
08/26/2015 18:55:00*3.31616*3.3195*3.3195*3.31611
08/26/2015 19:00:00*3.3195*3.32024*3.32699*3.31924
08/26/2015 19:05:00*3.32024*3.31874*3.32521*3.31765
08/26/2015 19:10:00*3.31874*3.31952*3.32104*3.31874
08/26/2015 19:15:00*3.31952*3.32127*3.32171*3.31952
08/26/2015 19:20:00*3.32127*3.32045*3.32127*3.32
08/26/2015 19:25:00*3.32045*3.32061*3.32062*3.32035
08/26/2015 19:30:00*3.32061*3.3213*3.32132*3.32053
08/26/2015 19:35:00*3.3213*3.32059*3.3213*3.31975
08/26/2015 19:40:00*3.32059*3.31852*3.32109*3.31828
08/26/2015 19:45:00*3.31852*3.31957*3.32*3.31762
08/26/2015 19:50:00*3.31957*3.32043*3.32043*3.31828
08/26/2015 19:55:00*3.32043*3.32057*3.32165*3.31955
08/26/2015 20:00:00*3.32057*3.32087*3.32192*3.31967
08/26/2015 20:05:00*3.32087*3.32078*3.32168*3.32017
08/26/2015 20:10:00*3.32078*3.31926*3.32078*3.31802
08/26/2015 20:15:00*3.31926*3.31902*3.32098*3.31876
08/26/2015 20:20:00*3.31902*3.31965*3.32041*3.31866
08/26/2015 20:25:00*3.31965*3.32064*3.32148*3.31878
08/26/2015 20:30:00*3.32064*3.31982*3.32093*3.31973
08/26/2015 20:35:00*3.31982*3.3196*3.32075*3.31908
08/26/2015 20:40:00*3.3196*3.3196*3.32014*3.31883
08/26/2015 20:45:00*3.3196*3.32036*3.32039*3.31909
08/26/2015 20:50:00*3.32036*3.32269*3.32269*3.31977
08/26/2015 20:55:00*3.32269*3.32266*3.32277*3.32104
08/26/2015 21:00:00*3.32266*3.32052*3.32266*3.32038
08/26/2015 21:05:00*3.32052*3.32148*3.32174*3.31978
08/26/2015 21:10:00*3.32148*3.32092*3.32216*3.32089
08/26/2015 21:15:00*3.32092*3.31977*3.32139*3.31912
08/26/2015 21:20:00*3.31977*3.32019*3.32107*3.31977
08/26/2015 21:25:00*3.32019*3.31867*3.32105*3.31838
08/26/2015 21:30:00*3.31867*3.31747*3.31899*3.31741
08/26/2015 21:35:00*3.31747*3.31819*3.31935*3.31745
08/26/2015 21:40:00*3.31819*3.31766*3.31895*3.31647
08/26/2015 21:45:00*3.31766*3.31698*3.31854*3.31648
08/26/2015 21:50:00*3.31698*3.31653*3.31765*3.31632
08/26/2015 21:55:00*3.31653*3.31707*3.31723*3.31628
08/26/2015 22:00:00*3.31707*3.31601*3.31732*3.31601
08/26/2015 22:05:00*3.31601*3.31746*3.31798*3.31574
08/26/2015 22:10:00*3.31746*3.31795*3.31819*3.31725
08/26/2015 22:15:00*3.31795*3.31826*3.31826*3.31723
08/26/2015 22:20:00*3.31826*3.31757*3.31897*3.31713
08/26/2015 22:25:00*3.31757*3.31745*3.31782*3.31713
08/26/2015 22:30:00*3.31745*3.3174*3.31775*3.31721
08/26/2015 22:35:00*3.3174*3.31932*3.31959*3.31739
08/26/2015 22:40:00*3.31932*3.31856*3.31932*3.31848
08/26/2015 22:45:00*3.31856*3.31856*3.31858*3.31799
08/26/2015 22:50:00*3.31856*3.31933*3.31933*3.31818
08/26/2015 22:55:00*3.31933*3.31953*3.32019*3.31911
08/26/2015 23:00:00*3.31953*3.31993*3.32009*3.3193
08/26/2015 23:05:00*3.31993*3.32054*3.32116*3.3198
08/26/2015 23:10:00*3.32054*3.32255*3.32302*3.32044
08/26/2015 23:15:00*3.32255*3.32436*3.32461*3.32226
08/26/2015 23:20:00*3.32436*3.32299*3.32464*3.32259
08/26/2015 23:25:00*3.32299*3.3232*3.32408*3.3229
08/26/2015 23:30:00*3.3232*3.324*3.32457*3.32293
08/26/2015 23:35:00*3.324*3.32326*3.324*3.32298
08/26/2015 23:40:00*3.32326*3.32342*3.32443*3.32277
08/26/2015 23:45:00*3.32342*3.32299*3.32371*3.32219
08/26/2015 23:50:00*3.32299*3.32254*3.32327*3.32219
08/26/2015 23:55:00*3.32254*3.32327*3.32331*3.32238
08/27/2015 00:00:00*3.32327*3.32335*3.32363*3.32269
08/27/2015 00:05:00*3.32335*3.32517*3.3252*3.32298
08/27/2015 00:10:00*3.32517*3.3251*3.32521*3.32432
08/27/2015 00:15:00*3.3251*3.32649*3.32649*3.3244
08/27/2015 00:20:00*3.32649*3.32656*3.32697*3.32592
08/27/2015 00:25:00*3.32656*3.32566*3.32656*3.32555
08/27/2015 00:30:00*3.32566*3.32639*3.32658*3.32566
08/27/2015 00:35:00*3.32639*3.32629*3.32696*3.32618
08/27/2015 00:40:00*3.32629*3.32603*3.32645*3.32601
08/27/2015 00:45:00*3.32603*3.32565*3.32635*3.32511
08/27/2015 00:50:00*3.32565*3.32521*3.32565*3.32509
08/27/2015 00:55:00*3.32521*3.32565*3.3263*3.32511
08/27/2015 01:00:00*3.32565*3.32632*3.33072*3.32506
08/27/2015 01:05:00*3.32632*3.32617*3.32632*3.3248
08/27/2015 01:10:00*3.32617*3.32599*3.3264*3.32538
08/27/2015 01:15:00*3.32599*3.32768*3.32789*3.32472
08/27/2015 01:20:00*3.32768*3.32474*3.32781*3.32431
08/27/2015 01:25:00*3.32474*3.32221*3.3258*3.32153
08/27/2015 01:30:00*3.32221*3.322*3.32221*3.3216
08/27/2015 01:35:00*3.322*3.3224*3.3229*3.32186
08/27/2015 01:40:00*3.3224*3.32428*3.32428*3.3224
08/27/2015 01:45:00*3.32428*3.32585*3.32585*3.32423
08/27/2015 01:50:00*3.32585*3.32584*3.32596*3.32493
08/27/2015 01:55:00*3.32584*3.32523*3.32624*3.32406
08/27/2015 02:00:00*3.32523*3.32562*3.32567*3.32505
08/27/2015 02:05:00*3.32562*3.32422*3.3263*3.32312
08/27/2015 02:10:00*3.32422*3.32546*3.32909*3.32422
08/27/2015 02:15:00*3.32546*3.32718*3.32812*3.32543
08/27/2015 02:20:00*3.32718*3.32533*3.32802*3.32453
08/27/2015 02:25:00*3.32533*3.32204*3.32684*3.32204
08/27/2015 02:30:00*3.32204*3.32309*3.32537*3.31845
08/27/2015 02:35:00*3.32309*3.32452*3.32571*3.32204
08/27/2015 02:40:00*3.32452*3.31909*3.32458*3.31903
08/27/2015 02:45:00*3.31909*3.32129*3.32191*3.31909
08/27/2015 02:50:00*3.32129*3.31879*3.32138*3.31859
08/27/2015 02:55:00*3.31879*3.31773*3.31951*3.31713
08/27/2015 03:00:00*3.31773*3.30986*3.31845*3.30986
08/27/2015 03:05:00*3.30986*3.30328*3.3117*3.30239
08/27/2015 03:10:00*3.30328*3.30598*3.30611*3.30248
08/27/2015 03:15:00*3.30598*3.30703*3.30814*3.3054
08/27/2015 03:20:00*3.30703*3.30762*3.30782*3.30402
08/27/2015 03:25:00*3.30762*3.30978*3.31024*3.30714
08/27/2015 03:30:00*3.30978*3.30282*3.3098*3.30266
08/27/2015 03:35:00*3.30282*3.29613*3.3041*3.29541
08/27/2015 03:40:00*3.29613*3.28966*3.29682*3.28946
08/27/2015 03:45:00*3.28966*3.29225*3.29387*3.28925
08/27/2015 03:50:00*3.29225*3.28169*3.29288*3.27987
08/27/2015 03:55:00*3.28169*3.28381*3.28611*3.28143
08/27/2015 04:00:00*3.28381*3.28538*3.28595*3.28253
08/27/2015 04:05:00*3.28538*3.28609*3.28889*3.28497
08/27/2015 04:10:00*3.28609*3.28296*3.2867*3.28025
08/27/2015 04:15:00*3.28296*3.2877*3.28834*3.28258
08/27/2015 04:20:00*3.2877*3.28663*3.28816*3.28561
08/27/2015 04:25:00*3.28663*3.28555*3.28663*3.28485
08/27/2015 04:30:00*3.28555*3.28661*3.28764*3.28533
08/27/2015 04:35:00*3.28661*3.28644*3.28864*3.28471
08/27/2015 04:40:00*3.28644*3.28756*3.29109*3.28616
08/27/2015 04:45:00*3.28756*3.28631*3.28777*3.28555
08/27/2015 04:50:00*3.28631*3.28825*3.28825*3.28563
08/27/2015 04:55:00*3.28825*3.28182*3.28825*3.28137
08/27/2015 05:00:00*3.28182*3.28035*3.28226*3.27892
08/27/2015 05:05:00*3.28035*3.28399*3.28399*3.28003
08/27/2015 05:10:00*3.28399*3.28456*3.28484*3.283
08/27/2015 05:15:00*3.28456*3.28756*3.28764*3.28402
08/27/2015 05:20:00*3.28756*3.28579*3.28756*3.28492
08/27/2015 05:25:00*3.28579*3.28401*3.28651*3.28378
08/27/2015 05:30:00*3.28401*3.28182*3.28401*3.28133
08/27/2015 05:35:00*3.28182*3.2833*3.28439*3.28182
08/27/2015 05:40:00*3.2833*3.28508*3.28596*3.283
08/27/2015 05:45:00*3.28508*3.28551*3.28668*3.2844
08/27/2015 05:50:00*3.28551*3.28589*3.2863*3.28473
08/27/2015 05:55:00*3.28589*3.28532*3.2861*3.28453
08/27/2015 06:00:00*3.28532*3.28459*3.28571*3.28374
08/27/2015 06:05:00*3.28459*3.28161*3.28459*3.28159
08/27/2015 06:10:00*3.28161*3.28178*3.28218*3.28099
08/27/2015 06:15:00*3.28178*3.28227*3.28227*3.28053
08/27/2015 06:20:00*3.28227*3.28476*3.28476*3.28227
08/27/2015 06:25:00*3.28476*3.287*3.28743*3.28475
08/27/2015 06:30:00*3.287*3.28694*3.28715*3.28626
08/27/2015 06:35:00*3.28694*3.28551*3.28715*3.28496
08/27/2015 06:40:00*3.28551*3.28339*3.28551*3.28339
08/27/2015 06:45:00*3.28339*3.28654*3.28673*3.28255
08/27/2015 06:50:00*3.28654*3.28798*3.28868*3.28606
08/27/2015 06:55:00*3.28798*3.2886*3.28944*3.28746
08/27/2015 07:00:00*3.2886*3.29292*3.29348*3.28757
08/27/2015 07:05:00*3.29292*3.29574*3.29603*3.29274
08/27/2015 07:10:00*3.29574*3.29305*3.29795*3.29264
08/27/2015 07:15:00*3.29305*3.29294*3.29333*3.29085
08/27/2015 07:20:00*3.29294*3.29301*3.2931*3.29008
08/27/2015 07:25:00*3.29301*3.29314*3.29419*3.29132
08/27/2015 07:30:00*3.29314*3.294*3.29532*3.29314
08/27/2015 07:35:00*3.294*3.29365*3.2953*3.29327
08/27/2015 07:40:00*3.29365*3.29543*3.29586*3.29214
08/27/2015 07:45:00*3.29543*3.29803*3.29812*3.29356
08/27/2015 07:50:00*3.29803*3.29759*3.29969*3.29748
08/27/2015 07:55:00*3.29759*3.30191*3.30191*3.29744
08/27/2015 08:00:00*3.30191*3.30403*3.30404*3.30176
08/27/2015 08:05:00*3.30403*3.30375*3.30558*3.30352
08/27/2015 08:10:00*3.30375*3.29942*3.30375*3.29942
08/27/2015 08:15:00*3.29942*3.29413*3.29942*3.29377
08/27/2015 08:20:00*3.29413*3.29198*3.29444*3.29077
08/27/2015 08:25:00*3.29198*3.29054*3.2928*3.28944
08/27/2015 08:30:00*3.29054*3.28982*3.29197*3.28889
08/27/2015 08:35:00*3.28982*3.29096*3.29397*3.28036
08/27/2015 08:40:00*3.29096*3.28778*3.29223*3.28614
08/27/2015 08:45:00*3.28778*3.28619*3.29063*3.28619
08/27/2015 08:50:00*3.28619*3.28524*3.28751*3.28406
08/27/2015 08:55:00*3.28524*3.28255*3.28557*3.28088
08/27/2015 09:00:00*3.28255*3.28289*3.28338*3.28123
08/27/2015 09:05:00*3.28289*3.28278*3.28563*3.28253
08/27/2015 09:10:00*3.28278*3.27918*3.28328*3.27865
08/27/2015 09:15:00*3.27918*3.27733*3.27938*3.27185
08/27/2015 09:20:00*3.27733*3.27646*3.27894*3.27611
08/27/2015 09:25:00*3.27646*3.2703*3.27707*3.27002
08/27/2015 09:30:00*3.2703*3.26919*3.27059*3.26846
08/27/2015 09:35:00*3.26919*3.27216*3.27304*3.26919
08/27/2015 09:40:00*3.27216*3.27326*3.27443*3.27044
08/27/2015 09:45:00*3.27326*3.27061*3.27347*3.26838
08/27/2015 09:50:00*3.27061*3.27635*3.27698*3.27061
08/27/2015 09:55:00*3.27635*3.27843*3.27866*3.2758
08/27/2015 10:00:00*3.27843*3.27496*3.28007*3.27496
08/27/2015 10:05:00*3.27496*3.27614*3.2793*3.273
08/27/2015 10:10:00*3.27614*3.27634*3.2798*3.27606
08/27/2015 10:15:00*3.27634*3.27626*3.27712*3.27468
08/27/2015 10:20:00*3.27626*3.27263*3.27636*3.27205
08/27/2015 10:25:00*3.27263*3.27118*3.27341*3.27066
08/27/2015 10:30:00*3.27118*3.27016*3.27163*3.26917
08/27/2015 10:35:00*3.27016*3.27237*3.2735*3.26981
08/27/2015 10:40:00*3.27237*3.27249*3.27329*3.27093
08/27/2015 10:45:00*3.27249*3.26916*3.27249*3.26901
08/27/2015 10:50:00*3.26916*3.26324*3.26928*3.26301
08/27/2015 10:55:00*3.26324*3.26376*3.26757*3.26263
08/27/2015 11:00:00*3.26376*3.26238*3.26497*3.26028
08/27/2015 11:05:00*3.26238*3.26748*3.26748*3.26238
08/27/2015 11:10:00*3.26748*3.26878*3.26982*3.26674
08/27/2015 11:15:00*3.26878*3.26724*3.26888*3.26638
08/27/2015 11:20:00*3.26724*3.26736*3.27059*3.26649
08/27/2015 11:25:00*3.26736*3.27134*3.27134*3.26689
08/27/2015 11:30:00*3.27134*3.27118*3.27293*3.27085
08/27/2015 11:35:00*3.27118*3.27139*3.27269*3.26942
08/27/2015 11:40:00*3.27139*3.27322*3.27369*3.27107
08/27/2015 11:45:00*3.27322*3.27163*3.2752*3.27163
08/27/2015 11:50:00*3.27163*3.27115*3.27261*3.26999
08/27/2015 11:55:00*3.27115*3.27132*3.27208*3.2704
08/27/2015 12:00:00*3.27132*3.27187*3.27353*3.27132
08/27/2015 12:05:00*3.27187*3.26891*3.27292*3.26891
08/27/2015 12:10:00*3.26891*3.2658*3.26891*3.26527
08/27/2015 12:15:00*3.2658*3.26755*3.26864*3.26529
08/27/2015 12:20:00*3.26755*3.26613*3.26904*3.26406
08/27/2015 12:25:00*3.26613*3.26707*3.26962*3.26603
08/27/2015 12:30:00*3.26707*3.26918*3.27095*3.26676
08/27/2015 12:35:00*3.26918*3.27225*3.2745*3.2687
08/27/2015 12:40:00*3.27225*3.27284*3.27369*3.27204
08/27/2015 12:45:00*3.27284*3.27263*3.27329*3.2699
08/27/2015 12:50:00*3.27263*3.27153*3.2733*3.27105
08/27/2015 12:55:00*3.27153*3.27079*3.27153*3.26854
08/27/2015 13:00:00*3.27079*3.2752*3.27584*3.26996
08/27/2015 13:05:00*3.2752*3.27544*3.27663*3.2731
08/27/2015 13:10:00*3.27544*3.27458*3.27793*3.27362
08/27/2015 13:15:00*3.27458*3.2741*3.27557*3.27359
08/27/2015 13:20:00*3.2741*3.27332*3.27527*3.27325
08/27/2015 13:25:00*3.27332*3.27382*3.27433*3.27246
08/27/2015 13:30:00*3.27382*3.2735*3.27394*3.27319
08/27/2015 13:35:00*3.2735*3.27359*3.27426*3.27205
08/27/2015 13:40:00*3.27359*3.27709*3.27709*3.27316
08/27/2015 13:45:00*3.27709*3.27287*3.27709*3.27283
08/27/2015 13:50:00*3.27287*3.27273*3.27386*3.27136
08/27/2015 13:55:00*3.27273*3.27436*3.27498*3.27229
08/27/2015 14:00:00*3.27436*3.27434*3.27711*3.2736
08/27/2015 14:05:00*3.27434*3.27202*3.2751*3.27185
08/27/2015 14:10:00*3.27202*3.27196*3.2725*3.27099
08/27/2015 14:15:00*3.27196*3.27362*3.27415*3.27123
08/27/2015 14:20:00*3.27362*3.27504*3.27547*3.27324
08/27/2015 14:25:00*3.27504*3.27386*3.27551*3.27315
08/27/2015 14:30:00*3.27386*3.27608*3.27608*3.27132
08/27/2015 14:35:00*3.27608*3.27515*3.27645*3.2719
08/27/2015 14:40:00*3.27515*3.27172*3.27831*3.27172
08/27/2015 14:45:00*3.27172*3.27365*3.27409*3.27172
08/27/2015 14:50:00*3.27365*3.27435*3.27474*3.2728
08/27/2015 14:55:00*3.27435*3.27684*3.2794*3.27435
08/27/2015 15:00:00*3.27684*3.28291*3.28328*3.27684
08/27/2015 15:05:00*3.28291*3.28657*3.28675*3.27964
08/27/2015 15:10:00*3.28657*3.28741*3.29083*3.286
08/27/2015 15:15:00*3.28741*3.29069*3.29157*3.28741
08/27/2015 15:20:00*3.29069*3.28545*3.29109*3.28545
08/27/2015 15:25:00*3.28545*3.27895*3.28684*3.27895
08/27/2015 15:30:00*3.27895*3.27736*3.28084*3.27618
08/27/2015 15:35:00*3.27736*3.27865*3.28255*3.27728
08/27/2015 15:40:00*3.27865*3.27911*3.28097*3.27684
08/27/2015 15:45:00*3.27911*3.2764*3.27942*3.27478
08/27/2015 15:50:00*3.2764*3.27221*3.2764*3.27221
08/27/2015 15:55:00*3.27221*3.27567*3.27567*3.27195
08/27/2015 16:00:00*3.27567*3.27225*3.27567*3.27134
08/27/2015 16:05:00*3.27225*3.27201*3.27475*3.27088
08/27/2015 16:10:00*3.27201*3.27124*3.2728*3.27124
08/27/2015 16:15:00*3.27124*3.27142*3.27227*3.271
08/27/2015 16:20:00*3.27142*3.27288*3.27288*3.27141
08/27/2015 16:25:00*3.27288*3.27394*3.27394*3.27257
08/27/2015 16:30:00*3.27394*3.27466*3.2747*3.27365
08/27/2015 16:35:00*3.27466*3.27385*3.27466*3.27346
08/27/2015 16:40:00*3.27385*3.27206*3.27394*3.27206
08/27/2015 16:45:00*3.27206*3.27025*3.27206*3.26994
08/27/2015 16:50:00*3.27025*3.26954*3.27138*3.26915
08/27/2015 16:55:00*3.26954*3.2689*3.26958*3.26836
08/27/2015 17:00:00*3.2689*3.26919*3.27063*3.26883
