08/25/2015 17:05:00*3.38435*3.38435*3.38435*3.38435
08/25/2015 17:10:00*3.38435*3.38419*3.38734*3.38419
08/25/2015 17:15:00*3.38419*3.38803*3.39302*3.3807
08/25/2015 17:20:00*3.38803*3.38796*3.39013*3.38771
08/25/2015 17:25:00*3.38796*3.38757*3.38971*3.38731
08/25/2015 17:30:00*3.38757*3.38815*3.38946*3.38111
08/25/2015 17:35:00*3.38815*3.38463*3.38815*3.38333
08/25/2015 17:40:00*3.38463*3.37625*3.38463*3.37591
08/25/2015 17:45:00*3.37625*3.37599*3.37961*3.37432
08/25/2015 17:50:00*3.37599*3.37645*3.37657*3.37563
08/25/2015 17:55:00*3.37645*3.37767*3.37862*3.36386
08/25/2015 18:00:00*3.37767*3.38505*3.38505*3.36632
08/25/2015 18:05:00*3.38505*3.37409*3.38897*3.3734
08/25/2015 18:10:00*3.37409*3.37422*3.3904*3.37234
08/25/2015 18:15:00*3.37422*3.38799*3.3888*3.37422
08/25/2015 18:20:00*3.38799*3.3865*3.38799*3.38557
08/25/2015 18:25:00*3.3865*3.38548*3.38672*3.38546
08/25/2015 18:30:00*3.38548*3.38595*3.38619*3.38548
08/25/2015 18:35:00*3.38595*3.38786*3.38867*3.38563
08/25/2015 18:40:00*3.38786*3.39059*3.39112*3.38755
08/25/2015 18:45:00*3.39059*3.39078*3.39118*3.39023
08/25/2015 18:50:00*3.39078*3.3945*3.39575*3.39044
08/25/2015 18:55:00*3.3945*3.39186*3.3945*3.3913
08/25/2015 19:00:00*3.39186*3.3927*3.3927*3.39186
08/25/2015 19:05:00*3.3927*3.39252*3.39286*3.39251
08/25/2015 19:10:00*3.39252*3.39129*3.39267*3.39129
08/25/2015 19:15:00*3.39129*3.3898*3.39133*3.3897
08/25/2015 19:20:00*3.3898*3.39009*3.39045*3.3898
08/25/2015 19:25:00*3.39009*3.38994*3.39069*3.38956
08/25/2015 19:30:00*3.38994*3.39001*3.39054*3.38935
08/25/2015 19:35:00*3.39001*3.38886*3.39099*3.38847
08/25/2015 19:40:00*3.38886*3.39031*3.39097*3.38886
08/25/2015 19:45:00*3.39031*3.39102*3.39102*3.39023
08/25/2015 19:50:00*3.39102*3.3949*3.39558*3.39102
08/25/2015 19:55:00*3.3949*3.3989*3.39893*3.3949
08/25/2015 20:00:00*3.3989*3.39768*3.3989*3.39593
08/25/2015 20:05:00*3.39768*3.39568*3.39926*3.39315
08/25/2015 20:10:00*3.39568*3.39387*3.39568*3.39291
08/25/2015 20:15:00*3.39387*3.40209*3.40303*3.39387
08/25/2015 20:20:00*3.40209*3.39995*3.40402*3.39883
08/25/2015 20:25:00*3.39995*3.39543*3.39995*3.39366
08/25/2015 20:30:00*3.39543*3.39493*3.39739*3.39463
08/25/2015 20:35:00*3.39493*3.396*3.39791*3.39332
08/25/2015 20:40:00*3.396*3.39718*3.39789*3.39433
08/25/2015 20:45:00*3.39718*3.39543*3.39763*3.39463
08/25/2015 20:50:00*3.39543*3.38985*3.39583*3.38838
08/25/2015 20:55:00*3.38985*3.37476*3.39247*3.37476
08/25/2015 21:00:00*3.37476*3.37582*3.38253*3.3728
08/25/2015 21:05:00*3.37582*3.37917*3.37926*3.37582
08/25/2015 21:10:00*3.37917*3.38092*3.38936*3.37404
08/25/2015 21:15:00*3.38092*3.38402*3.38711*3.37619
08/25/2015 21:20:00*3.38402*3.37468*3.38402*3.3705
08/25/2015 21:25:00*3.37468*3.37966*3.38182*3.37359
08/25/2015 21:30:00*3.37966*3.3813*3.38362*3.37664
08/25/2015 21:35:00*3.3813*3.38106*3.38401*3.37976
08/25/2015 21:40:00*3.38106*3.37595*3.38626*3.37595
08/25/2015 21:45:00*3.37595*3.37368*3.37907*3.37324
08/25/2015 21:50:00*3.37368*3.37447*3.37478*3.37248
08/25/2015 21:55:00*3.37447*3.37553*3.37649*3.37442
08/25/2015 22:00:00*3.37553*3.37605*3.37677*3.37553
08/25/2015 22:05:00*3.37605*3.37683*3.37723*3.37525
08/25/2015 22:10:00*3.37683*3.37512*3.37785*3.3751
08/25/2015 22:15:00*3.37512*3.37603*3.3774*3.37479
08/25/2015 22:20:00*3.37603*3.37739*3.37781*3.37396
08/25/2015 22:25:00*3.37739*3.37902*3.37902*3.37738
08/25/2015 22:30:00*3.37902*3.38043*3.38343*3.37801
08/25/2015 22:35:00*3.38043*3.38051*3.38128*3.37941
08/25/2015 22:40:00*3.38051*3.38253*3.38313*3.38022
08/25/2015 22:45:00*3.38253*3.386*3.38726*3.38201
08/25/2015 22:50:00*3.386*3.38444*3.386*3.38147
08/25/2015 22:55:00*3.38444*3.38258*3.38462*3.38009
08/25/2015 23:00:00*3.38258*3.38069*3.38258*3.37789
08/25/2015 23:05:00*3.38069*3.38017*3.38243*3.37838
08/25/2015 23:10:00*3.38017*3.37808*3.38017*3.37745
08/25/2015 23:15:00*3.37808*3.37838*3.3788*3.37788
08/25/2015 23:20:00*3.37838*3.37634*3.37905*3.37634
08/25/2015 23:25:00*3.37634*3.37424*3.37687*3.37424
08/25/2015 23:30:00*3.37424*3.37486*3.37518*3.37242
08/25/2015 23:35:00*3.37486*3.37642*3.37642*3.37402
08/25/2015 23:40:00*3.37642*3.37354*3.37853*3.37311
08/25/2015 23:45:00*3.37354*3.37626*3.37649*3.37345
08/25/2015 23:50:00*3.37626*3.37693*3.37693*3.37626
08/25/2015 23:55:00*3.37693*3.37665*3.37693*3.37629
08/26/2015 00:00:00*3.37665*3.37693*3.37693*3.37618
08/26/2015 00:05:00*3.37693*3.37642*3.37695*3.37594
08/26/2015 00:10:00*3.37642*3.37701*3.37731*3.37635
08/26/2015 00:15:00*3.37701*3.37659*3.37701*3.37651
08/26/2015 00:20:00*3.37659*3.37335*3.37659*3.37334
08/26/2015 00:25:00*3.37335*3.37272*3.37335*3.37186
08/26/2015 00:30:00*3.37272*3.37203*3.37363*3.37148
08/26/2015 00:35:00*3.37203*3.36735*3.37207*3.36732
08/26/2015 00:40:00*3.36735*3.36863*3.36863*3.36732
08/26/2015 00:45:00*3.36863*3.37262*3.37383*3.36538
08/26/2015 00:50:00*3.37262*3.36919*3.37262*3.36855
08/26/2015 00:55:00*3.36919*3.36638*3.37394*3.36638
08/26/2015 01:00:00*3.36638*3.36485*3.36711*3.36485
08/26/2015 01:05:00*3.36485*3.36673*3.36797*3.36485
08/26/2015 01:10:00*3.36673*3.3654*3.36962*3.36476
08/26/2015 01:15:00*3.3654*3.36178*3.3654*3.36116
08/26/2015 01:20:00*3.36178*3.36245*3.36328*3.35855
08/26/2015 01:25:00*3.36245*3.37064*3.37064*3.36125
08/26/2015 01:30:00*3.37064*3.3702*3.37064*3.36892
08/26/2015 01:35:00*3.3702*3.37211*3.37302*3.3702
08/26/2015 01:40:00*3.37211*3.37137*3.37295*3.37026
08/26/2015 01:45:00*3.37137*3.36688*3.37218*3.36688
08/26/2015 01:50:00*3.36688*3.36842*3.3707*3.36688
08/26/2015 01:55:00*3.36842*3.3624*3.3703*3.3624
08/26/2015 02:00:00*3.3624*3.36799*3.36848*3.3624
08/26/2015 02:05:00*3.36799*3.37151*3.37294*3.36782
08/26/2015 02:10:00*3.37151*3.36758*3.37208*3.36701
08/26/2015 02:15:00*3.36758*3.36338*3.36919*3.36027
08/26/2015 02:20:00*3.36338*3.36968*3.37475*3.36338
08/26/2015 02:25:00*3.36968*3.36794*3.37031*3.36706
08/26/2015 02:30:00*3.36794*3.36755*3.37002*3.36426
08/26/2015 02:35:00*3.36755*3.36882*3.36963*3.36661
08/26/2015 02:40:00*3.36882*3.3681*3.36966*3.36668
08/26/2015 02:45:00*3.3681*3.36856*3.36887*3.36764
08/26/2015 02:50:00*3.36856*3.37592*3.37778*3.36834
08/26/2015 02:55:00*3.37592*3.37518*3.38004*3.37421
08/26/2015 03:00:00*3.37518*3.37585*3.37722*3.37518
08/26/2015 03:05:00*3.37585*3.38049*3.38448*3.37518
08/26/2015 03:10:00*3.38049*3.38417*3.38516*3.3804
08/26/2015 03:15:00*3.38417*3.38662*3.38781*3.38361
08/26/2015 03:20:00*3.38662*3.38447*3.38867*3.38447
08/26/2015 03:25:00*3.38447*3.38182*3.38531*3.3801
08/26/2015 03:30:00*3.38182*3.38554*3.38724*3.38056
08/26/2015 03:35:00*3.38554*3.38382*3.38852*3.38364
08/26/2015 03:40:00*3.38382*3.38519*3.38558*3.38301
08/26/2015 03:45:00*3.38519*3.38257*3.38567*3.38177
08/26/2015 03:50:00*3.38257*3.38357*3.38615*3.37628
08/26/2015 03:55:00*3.38357*3.38485*3.38517*3.38261
08/26/2015 04:00:00*3.38485*3.38804*3.38806*3.38427
08/26/2015 04:05:00*3.38804*3.38488*3.38804*3.38406
08/26/2015 04:10:00*3.38488*3.38201*3.38488*3.38188
08/26/2015 04:15:00*3.38201*3.37815*3.38207*3.37815
08/26/2015 04:20:00*3.37815*3.37186*3.37917*3.37153
08/26/2015 04:25:00*3.37186*3.37564*3.37564*3.37132
08/26/2015 04:30:00*3.37564*3.37331*3.37591*3.37249
08/26/2015 04:35:00*3.37331*3.37459*3.3769*3.37331
08/26/2015 04:40:00*3.37459*3.375*3.37654*3.37385
08/26/2015 04:45:00*3.375*3.36949*3.37572*3.36851
08/26/2015 04:50:00*3.36949*3.36682*3.36949*3.36618
08/26/2015 04:55:00*3.36682*3.36667*3.37052*3.36616
08/26/2015 05:00:00*3.36667*3.36931*3.36962*3.36622
08/26/2015 05:05:00*3.36931*3.36975*3.37145*3.36924
08/26/2015 05:10:00*3.36975*3.37243*3.3755*3.36975
08/26/2015 05:15:00*3.37243*3.37348*3.37802*3.37243
08/26/2015 05:20:00*3.37348*3.36821*3.37493*3.36716
08/26/2015 05:25:00*3.36821*3.36603*3.36857*3.3648
08/26/2015 05:30:00*3.36603*3.36307*3.36672*3.36254
08/26/2015 05:35:00*3.36307*3.36577*3.36624*3.36256
08/26/2015 05:40:00*3.36577*3.36565*3.36702*3.36531
08/26/2015 05:45:00*3.36565*3.36678*3.36739*3.36564
08/26/2015 05:50:00*3.36678*3.36733*3.36825*3.36502
08/26/2015 05:55:00*3.36733*3.37164*3.37164*3.36694
08/26/2015 06:00:00*3.37164*3.37006*3.37329*3.36939
08/26/2015 06:05:00*3.37006*3.36906*3.37006*3.3633
08/26/2015 06:10:00*3.36906*3.3714*3.37376*3.36903
08/26/2015 06:15:00*3.3714*3.36705*3.37212*3.36619
08/26/2015 06:20:00*3.36705*3.36781*3.36861*3.36667
08/26/2015 06:25:00*3.36781*3.36826*3.36943*3.36677
08/26/2015 06:30:00*3.36826*3.36595*3.36826*3.36468
08/26/2015 06:35:00*3.36595*3.36611*3.36768*3.36478
08/26/2015 06:40:00*3.36611*3.36168*3.36631*3.35986
08/26/2015 06:45:00*3.36168*3.35514*3.36168*3.35418
08/26/2015 06:50:00*3.35514*3.35733*3.35733*3.35373
08/26/2015 06:55:00*3.35733*3.3498*3.35783*3.34892
08/26/2015 07:00:00*3.3498*3.35085*3.35143*3.3467
08/26/2015 07:05:00*3.35085*3.34843*3.35468*3.34822
08/26/2015 07:10:00*3.34843*3.3488*3.35027*3.34766
08/26/2015 07:15:00*3.3488*3.35078*3.35183*3.34847
08/26/2015 07:20:00*3.35078*3.35047*3.35178*3.34936
08/26/2015 07:25:00*3.35047*3.34805*3.35047*3.34443
08/26/2015 07:30:00*3.34805*3.34841*3.34964*3.34618
08/26/2015 07:35:00*3.34841*3.34864*3.34936*3.34693
08/26/2015 07:40:00*3.34864*3.34682*3.35037*3.34655
08/26/2015 07:45:00*3.34682*3.3491*3.35191*3.34682
08/26/2015 07:50:00*3.3491*3.34751*3.34949*3.34507
08/26/2015 07:55:00*3.34751*3.34714*3.34906*3.34685
08/26/2015 08:00:00*3.34714*3.34486*3.3485*3.34486
08/26/2015 08:05:00*3.34486*3.34323*3.34567*3.3417
08/26/2015 08:10:00*3.34323*3.34161*3.34436*3.33977
08/26/2015 08:15:00*3.34161*3.33596*3.34259*3.33596
08/26/2015 08:20:00*3.33596*3.32596*3.33668*3.32474
08/26/2015 08:25:00*3.32596*3.32347*3.32721*3.32125
08/26/2015 08:30:00*3.32347*3.32617*3.32666*3.32288
08/26/2015 08:35:00*3.32617*3.32136*3.32621*3.31889
08/26/2015 08:40:00*3.32136*3.32401*3.32496*3.32029
08/26/2015 08:45:00*3.32401*3.32624*3.32704*3.32372
08/26/2015 08:50:00*3.32624*3.32559*3.3267*3.32237
08/26/2015 08:55:00*3.32559*3.32625*3.32671*3.32456
08/26/2015 09:00:00*3.32625*3.32932*3.33315*3.32605
08/26/2015 09:05:00*3.32932*3.32687*3.32932*3.32524
08/26/2015 09:10:00*3.32687*3.32697*3.3271*3.32228
08/26/2015 09:15:00*3.32697*3.33079*3.33188*3.32633
08/26/2015 09:20:00*3.33079*3.32919*3.33282*3.32847
08/26/2015 09:25:00*3.32919*3.32964*3.33149*3.32775
08/26/2015 09:30:00*3.32964*3.33071*3.33161*3.32937
08/26/2015 09:35:00*3.33071*3.33039*3.33172*3.32593
08/26/2015 09:40:00*3.33039*3.33218*3.33474*3.33011
08/26/2015 09:45:00*3.33218*3.33617*3.33682*3.33053
08/26/2015 09:50:00*3.33617*3.33792*3.33846*3.33394
08/26/2015 09:55:00*3.33792*3.34711*3.34722*3.33736
08/26/2015 10:00:00*3.34711*3.34172*3.34711*3.34172
08/26/2015 10:05:00*3.34172*3.3423*3.34461*3.34087
08/26/2015 10:10:00*3.3423*3.34436*3.34441*3.34036
08/26/2015 10:15:00*3.34436*3.3435*3.34493*3.34101
08/26/2015 10:20:00*3.3435*3.35279*3.35281*3.34312
08/26/2015 10:25:00*3.35279*3.34906*3.35424*3.34781
08/26/2015 10:30:00*3.34906*3.3485*3.35029*3.34535
08/26/2015 10:35:00*3.3485*3.35304*3.36173*3.34614
08/26/2015 10:40:00*3.35304*3.35057*3.36023*3.35053
08/26/2015 10:45:00*3.35057*3.353*3.35497*3.34978
08/26/2015 10:50:00*3.353*3.35575*3.35734*3.35257
08/26/2015 10:55:00*3.35575*3.35083*3.35732*3.35083
08/26/2015 11:00:00*3.35083*3.3484*3.35147*3.34607
08/26/2015 11:05:00*3.3484*3.34327*3.34931*3.34327
08/26/2015 11:10:00*3.34327*3.34489*3.34629*3.34185
08/26/2015 11:15:00*3.34489*3.34841*3.35001*3.34372
08/26/2015 11:20:00*3.34841*3.34092*3.3491*3.3392
08/26/2015 11:25:00*3.34092*3.33909*3.34292*3.33834
08/26/2015 11:30:00*3.33909*3.34134*3.34167*3.33824
08/26/2015 11:35:00*3.34134*3.3453*3.34698*3.34109
08/26/2015 11:40:00*3.3453*3.34815*3.34838*3.34401
08/26/2015 11:45:00*3.34815*3.34693*3.34879*3.34479
08/26/2015 11:50:00*3.34693*3.34832*3.35008*3.34693
08/26/2015 11:55:00*3.34832*3.34706*3.35084*3.34684
08/26/2015 12:00:00*3.34706*3.34542*3.34953*3.3451
08/26/2015 12:05:00*3.34542*3.341*3.34816*3.33861
08/26/2015 12:10:00*3.341*3.34317*3.34459*3.33968
08/26/2015 12:15:00*3.34317*3.34513*3.34589*3.33919
08/26/2015 12:20:00*3.34513*3.3465*3.34795*3.34423
08/26/2015 12:25:00*3.3465*3.3491*3.35166*3.34646
08/26/2015 12:30:00*3.3491*3.35058*3.35105*3.34694
08/26/2015 12:35:00*3.35058*3.34717*3.35214*3.34662
08/26/2015 12:40:00*3.34717*3.35234*3.35424*3.3468
08/26/2015 12:45:00*3.35234*3.35108*3.35268*3.34779
08/26/2015 12:50:00*3.35108*3.34978*3.35169*3.34866
08/26/2015 12:55:00*3.34978*3.34534*3.35129*3.34512
08/26/2015 13:00:00*3.34534*3.34416*3.34585*3.3434
08/26/2015 13:05:00*3.34416*3.34225*3.34416*3.34004
08/26/2015 13:10:00*3.34225*3.34174*3.34486*3.34059
08/26/2015 13:15:00*3.34174*3.3378*3.34174*3.33739
08/26/2015 13:20:00*3.3378*3.33848*3.33901*3.33745
08/26/2015 13:25:00*3.33848*3.33667*3.3386*3.33533
08/26/2015 13:30:00*3.33667*3.33594*3.33753*3.33534
08/26/2015 13:35:00*3.33594*3.33317*3.33746*3.33313
08/26/2015 13:40:00*3.33317*3.3297*3.33317*3.32826
08/26/2015 13:45:00*3.3297*3.33155*3.3317*3.32891
08/26/2015 13:50:00*3.33155*3.3318*3.33377*3.33019
08/26/2015 13:55:00*3.3318*3.33181*3.3331*3.33073
08/26/2015 14:00:00*3.33181*3.33132*3.33296*3.33104
08/26/2015 14:05:00*3.33132*3.33088*3.33186*3.33064
08/26/2015 14:10:00*3.33088*3.33029*3.33151*3.33014
08/26/2015 14:15:00*3.33029*3.33036*3.33041*3.32951
08/26/2015 14:20:00*3.33036*3.33297*3.33325*3.33036
08/26/2015 14:25:00*3.33297*3.3337*3.33389*3.3327
08/26/2015 14:30:00*3.3337*3.33539*3.33561*3.33365
08/26/2015 14:35:00*3.33539*3.33405*3.33559*3.33371
08/26/2015 14:40:00*3.33405*3.33246*3.33408*3.33201
08/26/2015 14:45:00*3.33246*3.33231*3.33254*3.33043
08/26/2015 14:50:00*3.33231*3.3318*3.33392*3.33106
08/26/2015 14:55:00*3.3318*3.32802*3.3318*3.32582
08/26/2015 15:00:00*3.32802*3.33014*3.33084*3.32802
08/26/2015 15:05:00*3.33014*3.32892*3.33043*3.3284
08/26/2015 15:10:00*3.32892*3.32668*3.32892*3.32633
08/26/2015 15:15:00*3.32668*3.32476*3.32668*3.32307
08/26/2015 15:20:00*3.32476*3.32419*3.32661*3.3235
08/26/2015 15:25:00*3.32419*3.324*3.32612*3.32195
08/26/2015 15:30:00*3.324*3.3245*3.32544*3.32282
08/26/2015 15:35:00*3.3245*3.32252*3.3246*3.32244
08/26/2015 15:40:00*3.32252*3.32522*3.32527*3.32252
08/26/2015 15:45:00*3.32522*3.32474*3.32673*3.32425
08/26/2015 15:50:00*3.32474*3.32513*3.32629*3.32429
08/26/2015 15:55:00*3.32513*3.32411*3.32589*3.32351
08/26/2015 16:00:00*3.32411*3.32461*3.32604*3.32388
08/26/2015 16:05:00*3.32461*3.32396*3.32501*3.32353
08/26/2015 16:10:00*3.32396*3.32348*3.32396*3.32315
08/26/2015 16:15:00*3.32348*3.32412*3.32423*3.32292
08/26/2015 16:20:00*3.32412*3.32162*3.32413*3.32162
08/26/2015 16:25:00*3.32162*3.31949*3.32162*3.31772
08/26/2015 16:30:00*3.31949*3.31569*3.31949*3.31561
08/26/2015 16:35:00*3.31569*3.31433*3.3164*3.31269
08/26/2015 16:40:00*3.31433*3.30877*3.31435*3.30686
08/26/2015 16:45:00*3.30877*3.31456*3.31456*3.30645
08/26/2015 16:50:00*3.31456*3.31062*3.31944*3.31062
08/26/2015 16:55:00*3.31062*3.31118*3.31157*3.31027
08/26/2015 17:00:00*3.31118*3.31163*3.31187*3.31001
