08/24/2015 17:05:00*3.40987*3.41399*3.41754*3.40987
08/24/2015 17:10:00*3.41399*3.4147*3.4147*3.41209
08/24/2015 17:15:00*3.4147*3.41294*3.41511*3.41256
08/24/2015 17:20:00*3.41294*3.41287*3.4131*3.4112
08/24/2015 17:25:00*3.41287*3.41287*3.4129*3.41283
08/24/2015 17:30:00*3.41287*3.41014*3.41323*3.40746
08/24/2015 17:35:00*3.41014*3.41123*3.41188*3.41014
08/24/2015 17:40:00*3.41123*3.40898*3.41123*3.40878
08/24/2015 17:45:00*3.40898*3.40804*3.40898*3.40804
08/24/2015 17:50:00*3.40804*3.40558*3.40804*3.40452
08/24/2015 17:55:00*3.40558*3.40467*3.4058*3.40467
08/24/2015 18:00:00*3.40467*3.40302*3.40536*3.40261
08/24/2015 18:05:00*3.40302*3.40945*3.40983*3.40302
08/24/2015 18:10:00*3.40945*3.40885*3.40955*3.40839
08/24/2015 18:15:00*3.40885*3.41111*3.4117*3.40885
08/24/2015 18:20:00*3.41111*3.41281*3.41454*3.41111
08/24/2015 18:25:00*3.41281*3.41484*3.41526*3.41266
08/24/2015 18:30:00*3.41484*3.41415*3.41571*3.41415
08/24/2015 18:35:00*3.41415*3.41465*3.41545*3.41339
08/24/2015 18:40:00*3.41465*3.41677*3.4169*3.41431
08/24/2015 18:45:00*3.41677*3.41655*3.41677*3.41608
08/24/2015 18:50:00*3.41655*3.41791*3.41791*3.41636
08/24/2015 18:55:00*3.41791*3.41913*3.41948*3.41791
08/24/2015 19:00:00*3.41913*3.41748*3.41929*3.41725
08/24/2015 19:05:00*3.41748*3.41482*3.41748*3.41423
08/24/2015 19:10:00*3.41482*3.41564*3.41564*3.41481
08/24/2015 19:15:00*3.41564*3.41536*3.41564*3.41499
08/24/2015 19:20:00*3.41536*3.41521*3.4154*3.41515
08/24/2015 19:25:00*3.41521*3.41415*3.41521*3.41396
08/24/2015 19:30:00*3.41415*3.41343*3.41418*3.41332
08/24/2015 19:35:00*3.41343*3.4155*3.41571*3.40961
08/24/2015 19:40:00*3.4155*3.41465*3.41641*3.41388
08/24/2015 19:45:00*3.41465*3.41083*3.41513*3.41083
08/24/2015 19:50:00*3.41083*3.41076*3.41268*3.40886
08/24/2015 19:55:00*3.41076*3.41371*3.41371*3.41049
08/24/2015 20:00:00*3.41371*3.41238*3.41371*3.41205
08/24/2015 20:05:00*3.41238*3.4144*3.4144*3.41171
08/24/2015 20:10:00*3.4144*3.41148*3.4144*3.41148
08/24/2015 20:15:00*3.41148*3.40354*3.41148*3.40348
08/24/2015 20:20:00*3.40354*3.40375*3.40411*3.39998
08/24/2015 20:25:00*3.40375*3.4056*3.4068*3.40346
08/24/2015 20:30:00*3.4056*3.40411*3.40561*3.40299
08/24/2015 20:35:00*3.40411*3.40192*3.40602*3.40061
08/24/2015 20:40:00*3.40192*3.39981*3.40256*3.39741
08/24/2015 20:45:00*3.39981*3.40218*3.4022*3.39976
08/24/2015 20:50:00*3.40218*3.40483*3.40493*3.40135
08/24/2015 20:55:00*3.40483*3.40903*3.40903*3.40459
08/24/2015 21:00:00*3.40903*3.40781*3.41498*3.40507
08/24/2015 21:05:00*3.40781*3.40854*3.41004*3.4074
08/24/2015 21:10:00*3.40854*3.40179*3.40854*3.40179
08/24/2015 21:15:00*3.40179*3.40198*3.40259*3.39594
08/24/2015 21:20:00*3.40198*3.39889*3.40383*3.39882
08/24/2015 21:25:00*3.39889*3.40159*3.40287*3.39854
08/24/2015 21:30:00*3.40159*3.40232*3.40284*3.40088
08/24/2015 21:35:00*3.40232*3.40115*3.40256*3.39909
08/24/2015 21:40:00*3.40115*3.39769*3.40122*3.39736
08/24/2015 21:45:00*3.39769*3.39906*3.40142*3.39659
08/24/2015 21:50:00*3.39906*3.40006*3.40192*3.39871
08/24/2015 21:55:00*3.40006*3.39226*3.40006*3.39222
08/24/2015 22:00:00*3.39226*3.39074*3.39347*3.38903
08/24/2015 22:05:00*3.39074*3.38486*3.39104*3.38206
08/24/2015 22:10:00*3.38486*3.3856*3.38577*3.37554
08/24/2015 22:15:00*3.3856*3.37533*3.38688*3.37533
08/24/2015 22:20:00*3.37533*3.37646*3.37714*3.37404
08/24/2015 22:25:00*3.37646*3.37352*3.37759*3.37269
08/24/2015 22:30:00*3.37352*3.37296*3.37355*3.37167
08/24/2015 22:35:00*3.37296*3.37138*3.37334*3.37118
08/24/2015 22:40:00*3.37138*3.36488*3.37158*3.36449
08/24/2015 22:45:00*3.36488*3.37368*3.37368*3.36458
08/24/2015 22:50:00*3.37368*3.3696*3.37368*3.36564
08/24/2015 22:55:00*3.3696*3.37301*3.3764*3.36684
08/24/2015 23:00:00*3.37301*3.36726*3.37416*3.36726
08/24/2015 23:05:00*3.36726*3.37092*3.37092*3.36726
08/24/2015 23:10:00*3.37092*3.37326*3.37326*3.37092
08/24/2015 23:15:00*3.37326*3.37781*3.37781*3.37244
08/24/2015 23:20:00*3.37781*3.37721*3.37934*3.37556
08/24/2015 23:25:00*3.37721*3.3746*3.37721*3.37428
08/24/2015 23:30:00*3.3746*3.37827*3.37911*3.37451
08/24/2015 23:35:00*3.37827*3.37764*3.37827*3.37677
08/24/2015 23:40:00*3.37764*3.37734*3.37792*3.37734
08/24/2015 23:45:00*3.37734*3.37893*3.37971*3.37734
08/24/2015 23:50:00*3.37893*3.37892*3.37933*3.37882
08/24/2015 23:55:00*3.37892*3.37953*3.38016*3.37892
08/25/2015 00:00:00*3.37953*3.38026*3.38026*3.37867
08/25/2015 00:05:00*3.38026*3.37947*3.38026*3.3792
08/25/2015 00:10:00*3.37947*3.38152*3.38178*3.37947
08/25/2015 00:15:00*3.38152*3.38092*3.38152*3.38091
08/25/2015 00:20:00*3.38092*3.38118*3.38118*3.3804
08/25/2015 00:25:00*3.38118*3.38233*3.38234*3.38067
08/25/2015 00:30:00*3.38233*3.38201*3.38233*3.38191
08/25/2015 00:35:00*3.38201*3.38239*3.3825*3.38193
08/25/2015 00:40:00*3.38239*3.38381*3.38404*3.38203
08/25/2015 00:45:00*3.38381*3.38704*3.38704*3.38356
08/25/2015 00:50:00*3.38704*3.38823*3.38823*3.38628
08/25/2015 00:55:00*3.38823*3.38719*3.38879*3.38701
08/25/2015 01:00:00*3.38719*3.3874*3.38786*3.38688
08/25/2015 01:05:00*3.3874*3.38788*3.38853*3.38665
08/25/2015 01:10:00*3.38788*3.38418*3.38851*3.38392
08/25/2015 01:15:00*3.38418*3.38494*3.38564*3.38392
08/25/2015 01:20:00*3.38494*3.38867*3.38894*3.38492
08/25/2015 01:25:00*3.38867*3.3822*3.38919*3.3822
08/25/2015 01:30:00*3.3822*3.3791*3.3822*3.37656
08/25/2015 01:35:00*3.3791*3.38219*3.38473*3.37666
08/25/2015 01:40:00*3.38219*3.38488*3.39127*3.3798
08/25/2015 01:45:00*3.38488*3.38914*3.39107*3.38488
08/25/2015 01:50:00*3.38914*3.39235*3.39295*3.38909
08/25/2015 01:55:00*3.39235*3.39399*3.39425*3.39108
08/25/2015 02:00:00*3.39399*3.39633*3.39794*3.38998
08/25/2015 02:05:00*3.39633*3.38913*3.39932*3.38899
08/25/2015 02:10:00*3.38913*3.39198*3.39275*3.38637
08/25/2015 02:15:00*3.39198*3.39128*3.39335*3.38998
08/25/2015 02:20:00*3.39128*3.3927*3.39453*3.38951
08/25/2015 02:25:00*3.3927*3.39395*3.3953*3.39068
08/25/2015 02:30:00*3.39395*3.3958*3.39666*3.39126
08/25/2015 02:35:00*3.3958*3.39382*3.3977*3.39294
08/25/2015 02:40:00*3.39382*3.39662*3.39797*3.39382
08/25/2015 02:45:00*3.39662*3.39545*3.39879*3.39545
08/25/2015 02:50:00*3.39545*3.3985*3.39899*3.39298
08/25/2015 02:55:00*3.3985*3.4014*3.40255*3.3985
08/25/2015 03:00:00*3.4014*3.40568*3.40612*3.40113
08/25/2015 03:05:00*3.40568*3.39993*3.40568*3.39887
08/25/2015 03:10:00*3.39993*3.40082*3.40377*3.39791
08/25/2015 03:15:00*3.40082*3.39016*3.40082*3.38805
08/25/2015 03:20:00*3.39016*3.3846*3.39042*3.37942
08/25/2015 03:25:00*3.3846*3.38494*3.38616*3.38304
08/25/2015 03:30:00*3.38494*3.38065*3.38494*3.37938
08/25/2015 03:35:00*3.38065*3.38373*3.38405*3.3781
08/25/2015 03:40:00*3.38373*3.38532*3.38691*3.38343
08/25/2015 03:45:00*3.38532*3.38325*3.38692*3.38169
08/25/2015 03:50:00*3.38325*3.37669*3.38325*3.37402
08/25/2015 03:55:00*3.37669*3.37643*3.37887*3.37494
08/25/2015 04:00:00*3.37643*3.37697*3.37898*3.37573
08/25/2015 04:05:00*3.37697*3.37101*3.381*3.36979
08/25/2015 04:10:00*3.37101*3.37755*3.37829*3.37058
08/25/2015 04:15:00*3.37755*3.38108*3.38228*3.37732
08/25/2015 04:20:00*3.38108*3.38203*3.38289*3.37977
08/25/2015 04:25:00*3.38203*3.37701*3.38209*3.37534
08/25/2015 04:30:00*3.37701*3.38151*3.38238*3.37505
08/25/2015 04:35:00*3.38151*3.38258*3.38412*3.37964
08/25/2015 04:40:00*3.38258*3.3881*3.38977*3.38245
08/25/2015 04:45:00*3.3881*3.39253*3.39324*3.3881
08/25/2015 04:50:00*3.39253*3.39023*3.39291*3.3871
08/25/2015 04:55:00*3.39023*3.38552*3.3931*3.3854
08/25/2015 05:00:00*3.38552*3.38579*3.3863*3.38334
08/25/2015 05:05:00*3.38579*3.38282*3.38785*3.38245
08/25/2015 05:10:00*3.38282*3.38362*3.38571*3.38276
08/25/2015 05:15:00*3.38362*3.38365*3.38444*3.38333
08/25/2015 05:20:00*3.38365*3.38412*3.38484*3.38328
08/25/2015 05:25:00*3.38412*3.38254*3.38504*3.38109
08/25/2015 05:30:00*3.38254*3.38119*3.38254*3.37846
08/25/2015 05:35:00*3.38119*3.37965*3.38119*3.37724
08/25/2015 05:40:00*3.37965*3.38162*3.38174*3.37944
08/25/2015 05:45:00*3.38162*3.376*3.38227*3.376
08/25/2015 05:50:00*3.376*3.37414*3.37659*3.37297
08/25/2015 05:55:00*3.37414*3.37332*3.37489*3.37213
08/25/2015 06:00:00*3.37332*3.37694*3.37694*3.373
08/25/2015 06:05:00*3.37694*3.37642*3.37724*3.37553
08/25/2015 06:10:00*3.37642*3.37739*3.37741*3.37077
08/25/2015 06:15:00*3.37739*3.37508*3.37902*3.3724
08/25/2015 06:20:00*3.37508*3.36144*3.37508*3.35311
08/25/2015 06:25:00*3.36144*3.35588*3.362*3.35266
08/25/2015 06:30:00*3.35588*3.36218*3.36423*3.3556
08/25/2015 06:35:00*3.36218*3.35319*3.36218*3.3491
08/25/2015 06:40:00*3.35319*3.34985*3.35516*3.34581
08/25/2015 06:45:00*3.34985*3.34644*3.35118*3.34612
08/25/2015 06:50:00*3.34644*3.34206*3.34649*3.34191
08/25/2015 06:55:00*3.34206*3.34646*3.34674*3.33871
08/25/2015 07:00:00*3.34646*3.35514*3.35514*3.3443
08/25/2015 07:05:00*3.35514*3.35651*3.35913*3.35315
08/25/2015 07:10:00*3.35651*3.35446*3.3575*3.34946
08/25/2015 07:15:00*3.35446*3.36236*3.36268*3.35446
08/25/2015 07:20:00*3.36236*3.3594*3.36316*3.35689
08/25/2015 07:25:00*3.3594*3.35475*3.36056*3.35466
08/25/2015 07:30:00*3.35475*3.36031*3.3605*3.35473
08/25/2015 07:35:00*3.36031*3.35975*3.36348*3.35718
08/25/2015 07:40:00*3.35975*3.35894*3.36068*3.35841
08/25/2015 07:45:00*3.35894*3.35826*3.35905*3.35666
08/25/2015 07:50:00*3.35826*3.35157*3.35851*3.34399
08/25/2015 07:55:00*3.35157*3.35344*3.35515*3.35126
08/25/2015 08:00:00*3.35344*3.35524*3.35674*3.35344
08/25/2015 08:05:00*3.35524*3.35596*3.35705*3.35479
08/25/2015 08:10:00*3.35596*3.35706*3.35959*3.35476
08/25/2015 08:15:00*3.35706*3.36052*3.3619*3.35596
08/25/2015 08:20:00*3.36052*3.36051*3.36171*3.3583
08/25/2015 08:25:00*3.36051*3.35818*3.36051*3.35688
08/25/2015 08:30:00*3.35818*3.35323*3.35818*3.35177
08/25/2015 08:35:00*3.35323*3.35452*3.35613*3.35208
08/25/2015 08:40:00*3.35452*3.35552*3.35692*3.35244
08/25/2015 08:45:00*3.35552*3.35259*3.35849*3.35228
08/25/2015 08:50:00*3.35259*3.3498*3.35298*3.34924
08/25/2015 08:55:00*3.3498*3.344*3.35026*3.34045
08/25/2015 09:00:00*3.344*3.34588*3.34876*3.344
08/25/2015 09:05:00*3.34588*3.34805*3.35008*3.34521
08/25/2015 09:10:00*3.34805*3.34464*3.34807*3.34341
08/25/2015 09:15:00*3.34464*3.34567*3.34668*3.34381
08/25/2015 09:20:00*3.34567*3.34629*3.34827*3.34406
08/25/2015 09:25:00*3.34629*3.3435*3.34634*3.34222
08/25/2015 09:30:00*3.3435*3.34681*3.34685*3.3435
08/25/2015 09:35:00*3.34681*3.3486*3.35335*3.3468
08/25/2015 09:40:00*3.3486*3.34582*3.35112*3.34543
08/25/2015 09:45:00*3.34582*3.34888*3.34965*3.34339
08/25/2015 09:50:00*3.34888*3.34604*3.35287*3.34219
08/25/2015 09:55:00*3.34604*3.34821*3.34932*3.34474
08/25/2015 10:00:00*3.34821*3.34457*3.34864*3.34154
08/25/2015 10:05:00*3.34457*3.34983*3.35049*3.34085
08/25/2015 10:10:00*3.34983*3.34671*3.35187*3.34656
08/25/2015 10:15:00*3.34671*3.34734*3.3492*3.34586
08/25/2015 10:20:00*3.34734*3.34221*3.34772*3.34215
08/25/2015 10:25:00*3.34221*3.34301*3.34404*3.33994
08/25/2015 10:30:00*3.34301*3.34537*3.3467*3.34301
08/25/2015 10:35:00*3.34537*3.34779*3.3504*3.34537
08/25/2015 10:40:00*3.34779*3.34308*3.3483*3.34221
08/25/2015 10:45:00*3.34308*3.34115*3.34308*3.34016
08/25/2015 10:50:00*3.34115*3.34004*3.34261*3.33935
08/25/2015 10:55:00*3.34004*3.34028*3.34087*3.33858
08/25/2015 11:00:00*3.34028*3.33804*3.34094*3.3359
08/25/2015 11:05:00*3.33804*3.33784*3.33844*3.33555
08/25/2015 11:10:00*3.33784*3.33459*3.33786*3.33456
08/25/2015 11:15:00*3.33459*3.33729*3.3383*3.33169
08/25/2015 11:20:00*3.33729*3.33573*3.33915*3.33571
08/25/2015 11:25:00*3.33573*3.33568*3.33647*3.33317
08/25/2015 11:30:00*3.33568*3.33628*3.33657*3.33379
08/25/2015 11:35:00*3.33628*3.33756*3.33822*3.33597
08/25/2015 11:40:00*3.33756*3.33627*3.33756*3.33409
08/25/2015 11:45:00*3.33627*3.33809*3.33894*3.3355
08/25/2015 11:50:00*3.33809*3.33881*3.34022*3.33802
08/25/2015 11:55:00*3.33881*3.34053*3.34173*3.33875
08/25/2015 12:00:00*3.34053*3.34083*3.3411*3.33802
08/25/2015 12:05:00*3.34083*3.34304*3.34407*3.33977
08/25/2015 12:10:00*3.34304*3.34231*3.34372*3.34062
08/25/2015 12:15:00*3.34231*3.34433*3.34556*3.34152
08/25/2015 12:20:00*3.34433*3.34483*3.34716*3.34383
08/25/2015 12:25:00*3.34483*3.34378*3.34627*3.3435
08/25/2015 12:30:00*3.34378*3.3435*3.34435*3.34291
08/25/2015 12:35:00*3.3435*3.34317*3.34472*3.34237
08/25/2015 12:40:00*3.34317*3.344*3.34525*3.34248
08/25/2015 12:45:00*3.344*3.34498*3.34498*3.34305
08/25/2015 12:50:00*3.34498*3.34424*3.34511*3.34365
08/25/2015 12:55:00*3.34424*3.34394*3.34435*3.34344
08/25/2015 13:00:00*3.34394*3.34719*3.34719*3.34394
08/25/2015 13:05:00*3.34719*3.34636*3.3485*3.34609
08/25/2015 13:10:00*3.34636*3.34529*3.34659*3.345
08/25/2015 13:15:00*3.34529*3.34806*3.34858*3.34529
08/25/2015 13:20:00*3.34806*3.34791*3.34806*3.34638
08/25/2015 13:25:00*3.34791*3.34945*3.34945*3.34715
08/25/2015 13:30:00*3.34945*3.35398*3.35472*3.3465
08/25/2015 13:35:00*3.35398*3.35235*3.35455*3.35172
08/25/2015 13:40:00*3.35235*3.35074*3.35235*3.34961
08/25/2015 13:45:00*3.35074*3.35647*3.35647*3.35073
08/25/2015 13:50:00*3.35647*3.35523*3.35647*3.35095
08/25/2015 13:55:00*3.35523*3.35645*3.35838*3.35462
08/25/2015 14:00:00*3.35645*3.35521*3.35645*3.35388
08/25/2015 14:05:00*3.35521*3.35591*3.35665*3.35077
08/25/2015 14:10:00*3.35591*3.35747*3.35773*3.3551
08/25/2015 14:15:00*3.35747*3.35705*3.35889*3.35686
08/25/2015 14:20:00*3.35705*3.35546*3.35742*3.35516
08/25/2015 14:25:00*3.35546*3.35531*3.35648*3.35367
08/25/2015 14:30:00*3.35531*3.35549*3.35715*3.35417
08/25/2015 14:35:00*3.35549*3.35518*3.35604*3.35249
08/25/2015 14:40:00*3.35518*3.3557*3.35664*3.35435
08/25/2015 14:45:00*3.3557*3.35645*3.3569*3.35451
08/25/2015 14:50:00*3.35645*3.35471*3.35744*3.35448
08/25/2015 14:55:00*3.35471*3.35731*3.35782*3.35378
08/25/2015 15:00:00*3.35731*3.35803*3.35848*3.35035
08/25/2015 15:05:00*3.35803*3.35938*3.35938*3.35673
08/25/2015 15:10:00*3.35938*3.35987*3.36073*3.35536
08/25/2015 15:15:00*3.35987*3.35846*3.35987*3.35514
08/25/2015 15:20:00*3.35846*3.3616*3.36656*3.35823
08/25/2015 15:25:00*3.3616*3.36866*3.37005*3.36128
08/25/2015 15:30:00*3.36866*3.3724*3.37409*3.36866
08/25/2015 15:35:00*3.3724*3.37667*3.37864*3.36825
08/25/2015 15:40:00*3.37667*3.38165*3.38189*3.37586
08/25/2015 15:45:00*3.38165*3.38336*3.38336*3.37823
08/25/2015 15:50:00*3.38336*3.38402*3.38943*3.38336
08/25/2015 15:55:00*3.38402*3.38022*3.38647*3.38017
08/25/2015 16:00:00*3.38022*3.38459*3.38492*3.37726
08/25/2015 16:05:00*3.38459*3.38436*3.38465*3.3805
08/25/2015 16:10:00*3.38436*3.38065*3.38467*3.37847
08/25/2015 16:15:00*3.38065*3.38375*3.38376*3.38065
08/25/2015 16:20:00*3.38375*3.38115*3.38724*3.38115
08/25/2015 16:25:00*3.38115*3.38381*3.38502*3.38115
08/25/2015 16:30:00*3.38381*3.3946*3.39607*3.38381
08/25/2015 16:35:00*3.3946*3.39758*3.39847*3.39287
08/25/2015 16:40:00*3.39758*3.39569*3.39831*3.39372
08/25/2015 16:45:00*3.39569*3.39097*3.39623*3.3803
08/25/2015 16:50:00*3.39097*3.39009*3.39362*3.38685
08/25/2015 16:55:00*3.39009*3.38995*3.39075*3.38698
08/25/2015 17:00:00*3.38995*3.38435*3.39047*3.38435
