08/23/2015 17:05:00*3.3159*3.3159*3.3159*3.3159
08/23/2015 17:10:00*3.3159*3.31484*3.31748*3.31484
08/23/2015 17:15:00*3.31484*3.31513*3.31853*3.31187
08/23/2015 17:20:00*3.31513*3.31598*3.31598*3.31451
08/23/2015 17:25:00*3.31598*3.31739*3.31739*3.31598
08/23/2015 17:30:00*3.31739*3.31788*3.31788*3.31715
08/23/2015 17:35:00*3.31788*3.31664*3.31788*3.31653
08/23/2015 17:40:00*3.31664*3.31567*3.31664*3.31556
08/23/2015 17:45:00*3.31567*3.31529*3.31568*3.31525
08/23/2015 17:50:00*3.31529*3.31534*3.31543*3.31529
08/23/2015 17:55:00*3.31534*3.31566*3.31566*3.31524
08/23/2015 18:00:00*3.31566*3.31434*3.31566*3.31434
08/23/2015 18:05:00*3.31434*3.31943*3.31943*3.31434
08/23/2015 18:10:00*3.31943*3.31911*3.31981*3.31777
08/23/2015 18:15:00*3.31911*3.32167*3.32542*3.31874
08/23/2015 18:20:00*3.32167*3.32447*3.32558*3.31962
08/23/2015 18:25:00*3.32447*3.3211*3.32646*3.31494
08/23/2015 18:30:00*3.3211*3.3222*3.32324*3.32013
08/23/2015 18:35:00*3.3222*3.32274*3.32309*3.32162
08/23/2015 18:40:00*3.32274*3.32342*3.3236*3.32207
08/23/2015 18:45:00*3.32342*3.32609*3.32635*3.32192
08/23/2015 18:50:00*3.32609*3.32935*3.33297*3.32596
08/23/2015 18:55:00*3.32935*3.34166*3.34406*3.32724
08/23/2015 19:00:00*3.34166*3.34576*3.34576*3.3411
08/23/2015 19:05:00*3.34576*3.34705*3.34999*3.34132
08/23/2015 19:10:00*3.34705*3.34943*3.35241*3.34371
08/23/2015 19:15:00*3.34943*3.36177*3.36192*3.34894
08/23/2015 19:20:00*3.36177*3.36749*3.36789*3.36067
08/23/2015 19:25:00*3.36749*3.36538*3.3689*3.3646
08/23/2015 19:30:00*3.36538*3.3626*3.3679*3.36182
08/23/2015 19:35:00*3.3626*3.3615*3.36552*3.35864
08/23/2015 19:40:00*3.3615*3.36324*3.36427*3.36134
08/23/2015 19:45:00*3.36324*3.3607*3.36635*3.3607
08/23/2015 19:50:00*3.3607*3.35839*3.36435*3.35671
08/23/2015 19:55:00*3.35839*3.35871*3.36078*3.35795
08/23/2015 20:00:00*3.35871*3.35868*3.36089*3.35757
08/23/2015 20:05:00*3.35868*3.36309*3.36419*3.35868
08/23/2015 20:10:00*3.36309*3.36939*3.36939*3.36309
08/23/2015 20:15:00*3.36939*3.37171*3.37171*3.36928
08/23/2015 20:20:00*3.37171*3.37148*3.37344*3.37104
08/23/2015 20:25:00*3.37148*3.37168*3.37301*3.37117
08/23/2015 20:30:00*3.37168*3.37238*3.37238*3.37147
08/23/2015 20:35:00*3.37238*3.37107*3.3729*3.37107
08/23/2015 20:40:00*3.37107*3.36878*3.37153*3.3679
08/23/2015 20:45:00*3.36878*3.36012*3.36934*3.35981
08/23/2015 20:50:00*3.36012*3.36261*3.36601*3.35608
08/23/2015 20:55:00*3.36261*3.35891*3.36332*3.35663
08/23/2015 21:00:00*3.35891*3.35969*3.36454*3.35657
08/23/2015 21:05:00*3.35969*3.36082*3.36255*3.35508
08/23/2015 21:10:00*3.36082*3.36166*3.36308*3.35898
08/23/2015 21:15:00*3.36166*3.36194*3.36239*3.36145
08/23/2015 21:20:00*3.36194*3.36479*3.36778*3.36099
08/23/2015 21:25:00*3.36479*3.37445*3.37445*3.36425
08/23/2015 21:30:00*3.37445*3.38087*3.38125*3.37268
08/23/2015 21:35:00*3.38087*3.38176*3.38189*3.38079
08/23/2015 21:40:00*3.38176*3.38568*3.3877*3.38176
08/23/2015 21:45:00*3.38568*3.38017*3.388*3.37964
08/23/2015 21:50:00*3.38017*3.38006*3.38238*3.38006
08/23/2015 21:55:00*3.38006*3.38109*3.38139*3.37756
08/23/2015 22:00:00*3.38109*3.3859*3.3859*3.37978
08/23/2015 22:05:00*3.3859*3.38534*3.3864*3.38534
08/23/2015 22:10:00*3.38534*3.38962*3.3898*3.38385
08/23/2015 22:15:00*3.38962*3.38893*3.39012*3.38703
08/23/2015 22:20:00*3.38893*3.38898*3.38927*3.38753
08/23/2015 22:25:00*3.38898*3.38946*3.38986*3.3881
08/23/2015 22:30:00*3.38946*3.38925*3.39058*3.3889
08/23/2015 22:35:00*3.38925*3.38884*3.3898*3.38866
08/23/2015 22:40:00*3.38884*3.38952*3.38986*3.38715
08/23/2015 22:45:00*3.38952*3.38873*3.39141*3.38525
08/23/2015 22:50:00*3.38873*3.38872*3.39212*3.38444
08/23/2015 22:55:00*3.38872*3.38463*3.38893*3.3841
08/23/2015 23:00:00*3.38463*3.38967*3.3903*3.38404
08/23/2015 23:05:00*3.38967*3.40195*3.40195*3.38967
08/23/2015 23:10:00*3.40195*3.41058*3.41266*3.39778
08/23/2015 23:15:00*3.41058*3.4188*3.41989*3.40991
08/23/2015 23:20:00*3.4188*3.41977*3.42074*3.41799
08/23/2015 23:25:00*3.41977*3.42358*3.42439*3.41974
08/23/2015 23:30:00*3.42358*3.42247*3.42476*3.42247
08/23/2015 23:35:00*3.42247*3.42368*3.42397*3.42247
08/23/2015 23:40:00*3.42368*3.42117*3.42373*3.42096
08/23/2015 23:45:00*3.42117*3.4066*3.42117*3.40272
08/23/2015 23:50:00*3.4066*3.38625*3.4066*3.38157
08/23/2015 23:55:00*3.38625*3.38397*3.39276*3.38397
08/24/2015 00:00:00*3.38397*3.39748*3.39748*3.38371
08/24/2015 00:05:00*3.39748*3.39869*3.3994*3.39743
08/24/2015 00:10:00*3.39869*3.39879*3.40002*3.39527
08/24/2015 00:15:00*3.39879*3.39945*3.40088*3.39831
08/24/2015 00:20:00*3.39945*3.38277*3.39945*3.38123
08/24/2015 00:25:00*3.38277*3.38436*3.38529*3.38271
08/24/2015 00:30:00*3.38436*3.3865*3.38848*3.38294
08/24/2015 00:35:00*3.3865*3.38702*3.38847*3.38605
08/24/2015 00:40:00*3.38702*3.38784*3.38829*3.38561
08/24/2015 00:45:00*3.38784*3.38958*3.38958*3.38756
08/24/2015 00:50:00*3.38958*3.38571*3.38996*3.38555
08/24/2015 00:55:00*3.38571*3.38767*3.3879*3.38517
08/24/2015 01:00:00*3.38767*3.38632*3.38776*3.38608
08/24/2015 01:05:00*3.38632*3.38631*3.38659*3.38276
08/24/2015 01:10:00*3.38631*3.3907*3.3907*3.38631
08/24/2015 01:15:00*3.3907*3.3925*3.3925*3.38956
08/24/2015 01:20:00*3.3925*3.38872*3.3925*3.38788
08/24/2015 01:25:00*3.38872*3.39067*3.39091*3.38839
08/24/2015 01:30:00*3.39067*3.3871*3.39067*3.386
08/24/2015 01:35:00*3.3871*3.38656*3.38845*3.38483
08/24/2015 01:40:00*3.38656*3.38193*3.38781*3.3819
08/24/2015 01:45:00*3.38193*3.37631*3.38193*3.37511
08/24/2015 01:50:00*3.37631*3.37594*3.3782*3.37367
08/24/2015 01:55:00*3.37594*3.3774*3.38172*3.37594
08/24/2015 02:00:00*3.3774*3.37706*3.3794*3.3759
08/24/2015 02:05:00*3.37706*3.37834*3.38056*3.37496
08/24/2015 02:10:00*3.37834*3.37277*3.37836*3.37065
08/24/2015 02:15:00*3.37277*3.37309*3.37588*3.37054
08/24/2015 02:20:00*3.37309*3.3706*3.37311*3.36717
08/24/2015 02:25:00*3.3706*3.35985*3.3716*3.358
08/24/2015 02:30:00*3.35985*3.36924*3.37098*3.35985
08/24/2015 02:35:00*3.36924*3.37353*3.37681*3.36887
08/24/2015 02:40:00*3.37353*3.37639*3.37729*3.37044
08/24/2015 02:45:00*3.37639*3.37817*3.37817*3.37495
08/24/2015 02:50:00*3.37817*3.38425*3.38472*3.37749
08/24/2015 02:55:00*3.38425*3.38827*3.38827*3.38354
08/24/2015 03:00:00*3.38827*3.3839*3.39051*3.38339
08/24/2015 03:05:00*3.3839*3.38067*3.3866*3.38034
08/24/2015 03:10:00*3.38067*3.37678*3.38428*3.37602
08/24/2015 03:15:00*3.37678*3.37999*3.38116*3.37613
08/24/2015 03:20:00*3.37999*3.38124*3.38278*3.37966
08/24/2015 03:25:00*3.38124*3.37612*3.38192*3.37349
08/24/2015 03:30:00*3.37612*3.37756*3.38318*3.3741
08/24/2015 03:35:00*3.37756*3.3883*3.3883*3.37746
08/24/2015 03:40:00*3.3883*3.38827*3.38971*3.38759
08/24/2015 03:45:00*3.38827*3.38709*3.38916*3.38687
08/24/2015 03:50:00*3.38709*3.38775*3.38882*3.38674
08/24/2015 03:55:00*3.38775*3.38793*3.38902*3.38718
08/24/2015 04:00:00*3.38793*3.38696*3.38793*3.38513
08/24/2015 04:05:00*3.38696*3.3881*3.38872*3.38588
08/24/2015 04:10:00*3.3881*3.38304*3.38933*3.38203
08/24/2015 04:15:00*3.38304*3.38296*3.38434*3.38039
08/24/2015 04:20:00*3.38296*3.38117*3.38326*3.37788
08/24/2015 04:25:00*3.38117*3.38335*3.38398*3.37984
08/24/2015 04:30:00*3.38335*3.37988*3.38404*3.37945
08/24/2015 04:35:00*3.37988*3.37824*3.38219*3.37763
08/24/2015 04:40:00*3.37824*3.37569*3.37889*3.37209
08/24/2015 04:45:00*3.37569*3.37503*3.37751*3.37427
08/24/2015 04:50:00*3.37503*3.37684*3.37804*3.37481
08/24/2015 04:55:00*3.37684*3.37609*3.38045*3.37523
08/24/2015 05:00:00*3.37609*3.37191*3.37739*3.3678
08/24/2015 05:05:00*3.37191*3.37267*3.37301*3.37075
08/24/2015 05:10:00*3.37267*3.37343*3.37391*3.37249
08/24/2015 05:15:00*3.37343*3.37621*3.37746*3.37334
08/24/2015 05:20:00*3.37621*3.37533*3.37727*3.37467
08/24/2015 05:25:00*3.37533*3.37429*3.37681*3.37176
08/24/2015 05:30:00*3.37429*3.37524*3.37836*3.37334
08/24/2015 05:35:00*3.37524*3.37685*3.37743*3.37514
08/24/2015 05:40:00*3.37685*3.37669*3.37709*3.3751
08/24/2015 05:45:00*3.37669*3.3776*3.37771*3.3755
08/24/2015 05:50:00*3.3776*3.37932*3.37963*3.3776
08/24/2015 05:55:00*3.37932*3.38012*3.38012*3.37823
08/24/2015 06:00:00*3.38012*3.38303*3.38312*3.37988
08/24/2015 06:05:00*3.38303*3.38551*3.38589*3.38216
08/24/2015 06:10:00*3.38551*3.39133*3.3917*3.38551
08/24/2015 06:15:00*3.39133*3.3895*3.39391*3.38794
08/24/2015 06:20:00*3.3895*3.39312*3.39338*3.3868
08/24/2015 06:25:00*3.39312*3.39169*3.39487*3.39037
08/24/2015 06:30:00*3.39169*3.39301*3.39471*3.39109
08/24/2015 06:35:00*3.39301*3.39454*3.39654*3.39195
08/24/2015 06:40:00*3.39454*3.39576*3.39576*3.39276
08/24/2015 06:45:00*3.39576*3.39616*3.39748*3.39407
08/24/2015 06:50:00*3.39616*3.39464*3.39659*3.39055
08/24/2015 06:55:00*3.39464*3.39626*3.39627*3.39353
08/24/2015 07:00:00*3.39626*3.39619*3.40085*3.39575
08/24/2015 07:05:00*3.39619*3.39272*3.39693*3.39219
08/24/2015 07:10:00*3.39272*3.39103*3.39308*3.38929
08/24/2015 07:15:00*3.39103*3.39256*3.3951*3.38877
08/24/2015 07:20:00*3.39256*3.3869*3.39315*3.3869
08/24/2015 07:25:00*3.3869*3.38535*3.39111*3.38523
08/24/2015 07:30:00*3.38535*3.38514*3.38628*3.38462
08/24/2015 07:35:00*3.38514*3.3875*3.38888*3.38514
08/24/2015 07:40:00*3.3875*3.38907*3.38907*3.38569
08/24/2015 07:45:00*3.38907*3.39743*3.40055*3.38736
08/24/2015 07:50:00*3.39743*3.39111*3.39743*3.39111
08/24/2015 07:55:00*3.39111*3.38781*3.39287*3.38741
08/24/2015 08:00:00*3.38781*3.39864*3.39987*3.38722
08/24/2015 08:05:00*3.39864*3.40032*3.40186*3.39864
08/24/2015 08:10:00*3.40032*3.39989*3.40282*3.39115
08/24/2015 08:15:00*3.39989*3.39582*3.40478*3.39048
08/24/2015 08:20:00*3.39582*3.39833*3.40081*3.39479
08/24/2015 08:25:00*3.39833*3.3981*3.40073*3.3959
08/24/2015 08:30:00*3.3981*3.40183*3.40244*3.39706
08/24/2015 08:35:00*3.40183*3.39934*3.40219*3.39629
08/24/2015 08:40:00*3.39934*3.40842*3.40956*3.3992
08/24/2015 08:45:00*3.40842*3.41283*3.41286*3.40751
08/24/2015 08:50:00*3.41283*3.41239*3.4198*3.4121
08/24/2015 08:55:00*3.41239*3.41173*3.41465*3.40605
08/24/2015 09:00:00*3.41173*3.41075*3.41391*3.40839
08/24/2015 09:05:00*3.41075*3.42171*3.42373*3.40974
08/24/2015 09:10:00*3.42171*3.43248*3.43509*3.419
08/24/2015 09:15:00*3.43248*3.45884*3.47241*3.43129
08/24/2015 09:20:00*3.45884*3.46524*3.47444*3.44856
08/24/2015 09:25:00*3.46524*3.46267*3.46934*3.45301
08/24/2015 09:30:00*3.46267*3.45984*3.46372*3.45195
08/24/2015 09:35:00*3.45984*3.46314*3.4721*3.45528
08/24/2015 09:40:00*3.46314*3.46136*3.47004*3.46067
08/24/2015 09:45:00*3.46136*3.43602*3.46542*3.43248
08/24/2015 09:50:00*3.43602*3.43495*3.44415*3.4329
08/24/2015 09:55:00*3.43495*3.44167*3.44607*3.43489
08/24/2015 10:00:00*3.44167*3.44187*3.44481*3.43275
08/24/2015 10:05:00*3.44187*3.42527*3.44573*3.42527
08/24/2015 10:10:00*3.42527*3.40921*3.42589*3.40859
08/24/2015 10:15:00*3.40921*3.40974*3.40977*3.40461
08/24/2015 10:20:00*3.40974*3.39663*3.40994*3.39486
08/24/2015 10:25:00*3.39663*3.38874*3.39663*3.3823
08/24/2015 10:30:00*3.38874*3.38711*3.38924*3.37709
08/24/2015 10:35:00*3.38711*3.40428*3.40567*3.38444
08/24/2015 10:40:00*3.40428*3.39638*3.40516*3.39056
08/24/2015 10:45:00*3.39638*3.39788*3.40212*3.3931
08/24/2015 10:50:00*3.39788*3.39543*3.39942*3.39531
08/24/2015 10:55:00*3.39543*3.39715*3.39715*3.3928
08/24/2015 11:00:00*3.39715*3.39858*3.40454*3.39567
08/24/2015 11:05:00*3.39858*3.3985*3.40163*3.39392
08/24/2015 11:10:00*3.3985*3.40273*3.40762*3.39846
08/24/2015 11:15:00*3.40273*3.40919*3.40974*3.39982
08/24/2015 11:20:00*3.40919*3.41039*3.41416*3.40411
08/24/2015 11:25:00*3.41039*3.4218*3.42227*3.41005
08/24/2015 11:30:00*3.4218*3.41489*3.42234*3.41384
08/24/2015 11:35:00*3.41489*3.41048*3.41668*3.40957
08/24/2015 11:40:00*3.41048*3.39817*3.41181*3.3974
08/24/2015 11:45:00*3.39817*3.40361*3.40673*3.39728
08/24/2015 11:50:00*3.40361*3.40108*3.40512*3.40059
08/24/2015 11:55:00*3.40108*3.3944*3.40394*3.39315
08/24/2015 12:00:00*3.3944*3.39757*3.39941*3.39338
08/24/2015 12:05:00*3.39757*3.39704*3.39939*3.39597
08/24/2015 12:10:00*3.39704*3.3994*3.40145*3.39704
08/24/2015 12:15:00*3.3994*3.39812*3.39989*3.39257
08/24/2015 12:20:00*3.39812*3.39845*3.40002*3.38866
08/24/2015 12:25:00*3.39845*3.39441*3.39845*3.39352
08/24/2015 12:30:00*3.39441*3.39051*3.39532*3.39025
08/24/2015 12:35:00*3.39051*3.38793*3.3926*3.38758
08/24/2015 12:40:00*3.38793*3.38698*3.38824*3.38449
08/24/2015 12:45:00*3.38698*3.37994*3.38733*3.37533
08/24/2015 12:50:00*3.37994*3.3846*3.38678*3.37994
08/24/2015 12:55:00*3.3846*3.3765*3.38938*3.37377
08/24/2015 13:00:00*3.3765*3.37727*3.38154*3.37532
08/24/2015 13:05:00*3.37727*3.3706*3.37785*3.36447
08/24/2015 13:10:00*3.3706*3.37022*3.37083*3.36769
08/24/2015 13:15:00*3.37022*3.37183*3.3752*3.37022
08/24/2015 13:20:00*3.37183*3.37957*3.38207*3.37103
08/24/2015 13:25:00*3.37957*3.38214*3.38214*3.37355
08/24/2015 13:30:00*3.38214*3.38255*3.38438*3.37959
08/24/2015 13:35:00*3.38255*3.38846*3.38846*3.38255
08/24/2015 13:40:00*3.38846*3.38692*3.39133*3.38692
08/24/2015 13:45:00*3.38692*3.38834*3.39047*3.38533
08/24/2015 13:50:00*3.38834*3.38617*3.39384*3.38584
08/24/2015 13:55:00*3.38617*3.38538*3.38764*3.38446
08/24/2015 14:00:00*3.38538*3.3882*3.38864*3.38488
08/24/2015 14:05:00*3.3882*3.38616*3.39143*3.38587
08/24/2015 14:10:00*3.38616*3.38646*3.38693*3.38578
08/24/2015 14:15:00*3.38646*3.392*3.3932*3.38516
08/24/2015 14:20:00*3.392*3.40027*3.40223*3.3919
08/24/2015 14:25:00*3.40027*3.39239*3.40402*3.39062
08/24/2015 14:30:00*3.39239*3.38808*3.39945*3.38729
08/24/2015 14:35:00*3.38808*3.38708*3.39257*3.38696
08/24/2015 14:40:00*3.38708*3.38684*3.38882*3.38638
08/24/2015 14:45:00*3.38684*3.39267*3.39375*3.38669
08/24/2015 14:50:00*3.39267*3.39394*3.39505*3.39211
08/24/2015 14:55:00*3.39394*3.39634*3.39799*3.39094
08/24/2015 15:00:00*3.39634*3.40677*3.40677*3.39634
08/24/2015 15:05:00*3.40677*3.39533*3.40733*3.39321
08/24/2015 15:10:00*3.39533*3.40136*3.40343*3.39533
08/24/2015 15:15:00*3.40136*3.40282*3.40931*3.39922
08/24/2015 15:20:00*3.40282*3.40394*3.40548*3.40256
08/24/2015 15:25:00*3.40394*3.40311*3.40506*3.40072
08/24/2015 15:30:00*3.40311*3.39935*3.4054*3.39638
08/24/2015 15:35:00*3.39935*3.39339*3.40013*3.39325
08/24/2015 15:40:00*3.39339*3.39016*3.40288*3.38772
08/24/2015 15:45:00*3.39016*3.39905*3.40404*3.38473
08/24/2015 15:50:00*3.39905*3.39626*3.39991*3.39543
08/24/2015 15:55:00*3.39626*3.40188*3.40188*3.39399
08/24/2015 16:00:00*3.40188*3.40132*3.40569*3.39704
08/24/2015 16:05:00*3.40132*3.40122*3.40183*3.39908
08/24/2015 16:10:00*3.40122*3.39889*3.40122*3.39881
08/24/2015 16:15:00*3.39889*3.39664*3.39889*3.3822
08/24/2015 16:20:00*3.39664*3.39191*3.39664*3.3891
08/24/2015 16:25:00*3.39191*3.39635*3.39644*3.39189
08/24/2015 16:30:00*3.39635*3.3988*3.40112*3.39635
08/24/2015 16:35:00*3.3988*3.3994*3.3994*3.38976
08/24/2015 16:40:00*3.3994*3.39736*3.3994*3.39653
08/24/2015 16:45:00*3.39736*3.39736*3.39736*3.39736
08/24/2015 16:50:00*3.39736*3.39736*3.39736*3.39736
08/24/2015 16:55:00*3.39736*3.40292*3.41255*3.39298
08/24/2015 17:00:00*3.40292*3.40987*3.40998*3.40292
