08/20/2015 17:05:00*3.27538*3.27161*3.27779*3.27131
08/20/2015 17:10:00*3.27161*3.27291*3.27384*3.27161
08/20/2015 17:15:00*3.27291*3.27288*3.27321*3.2724
08/20/2015 17:20:00*3.27288*3.27337*3.2736*3.27288
08/20/2015 17:25:00*3.27337*3.27402*3.27402*3.27332
08/20/2015 17:30:00*3.27402*3.27305*3.27408*3.27305
08/20/2015 17:35:00*3.27305*3.27262*3.27311*3.27262
08/20/2015 17:40:00*3.27262*3.27257*3.27277*3.27246
08/20/2015 17:45:00*3.27257*3.27221*3.27257*3.27206
08/20/2015 17:50:00*3.27221*3.27212*3.27242*3.27174
08/20/2015 17:55:00*3.27212*3.27176*3.27212*3.27161
08/20/2015 18:00:00*3.27176*3.27154*3.2718*3.27154
08/20/2015 18:05:00*3.27154*3.27074*3.27343*3.27051
08/20/2015 18:10:00*3.27074*3.27024*3.27086*3.27024
08/20/2015 18:15:00*3.27024*3.26977*3.27036*3.26941
08/20/2015 18:20:00*3.26977*3.27002*3.27002*3.26962
08/20/2015 18:25:00*3.27002*3.26992*3.27002*3.2696
08/20/2015 18:30:00*3.26992*3.27002*3.2705*3.26978
08/20/2015 18:35:00*3.27002*3.26991*3.27002*3.26983
08/20/2015 18:40:00*3.26991*3.26939*3.26991*3.26939
08/20/2015 18:45:00*3.26939*3.26906*3.26986*3.26906
08/20/2015 18:50:00*3.26906*3.26907*3.26928*3.26903
08/20/2015 18:55:00*3.26907*3.26897*3.26928*3.26897
08/20/2015 19:00:00*3.26897*3.26988*3.26988*3.26897
08/20/2015 19:05:00*3.26988*3.26904*3.26991*3.26904
08/20/2015 19:10:00*3.26904*3.26917*3.26965*3.26904
08/20/2015 19:15:00*3.26917*3.26903*3.26919*3.26893
08/20/2015 19:20:00*3.26903*3.26964*3.26968*3.26903
08/20/2015 19:25:00*3.26964*3.26923*3.26998*3.26839
08/20/2015 19:30:00*3.26923*3.26939*3.2694*3.26898
08/20/2015 19:35:00*3.26939*3.27386*3.27495*3.26939
08/20/2015 19:40:00*3.27386*3.27306*3.27386*3.27305
08/20/2015 19:45:00*3.27306*3.27332*3.27391*3.27306
08/20/2015 19:50:00*3.27332*3.27789*3.27819*3.2733
08/20/2015 19:55:00*3.27789*3.278*3.27806*3.27558
08/20/2015 20:00:00*3.278*3.27807*3.27819*3.27592
08/20/2015 20:05:00*3.27807*3.27803*3.27849*3.27646
08/20/2015 20:10:00*3.27803*3.27646*3.27828*3.276
08/20/2015 20:15:00*3.27646*3.27792*3.27823*3.27646
08/20/2015 20:20:00*3.27792*3.28068*3.28071*3.27792
08/20/2015 20:25:00*3.28068*3.28057*3.28322*3.27834
08/20/2015 20:30:00*3.28057*3.2809*3.28158*3.28057
08/20/2015 20:35:00*3.2809*3.28215*3.28215*3.28078
08/20/2015 20:40:00*3.28215*3.28546*3.28569*3.28188
08/20/2015 20:45:00*3.28546*3.28575*3.28585*3.2854
08/20/2015 20:50:00*3.28575*3.28488*3.28645*3.28439
08/20/2015 20:55:00*3.28488*3.28601*3.28601*3.28462
08/20/2015 21:00:00*3.28601*3.28447*3.28601*3.28425
08/20/2015 21:05:00*3.28447*3.28554*3.28554*3.28423
08/20/2015 21:10:00*3.28554*3.28646*3.28646*3.28553
08/20/2015 21:15:00*3.28646*3.28569*3.28857*3.28545
08/20/2015 21:20:00*3.28569*3.28665*3.28672*3.28569
08/20/2015 21:25:00*3.28665*3.28666*3.28675*3.28602
08/20/2015 21:30:00*3.28666*3.28637*3.28674*3.28613
08/20/2015 21:35:00*3.28637*3.287*3.287*3.28624
08/20/2015 21:40:00*3.287*3.28664*3.28737*3.28664
08/20/2015 21:45:00*3.28664*3.28619*3.28672*3.28615
08/20/2015 21:50:00*3.28619*3.28786*3.28806*3.28588
08/20/2015 21:55:00*3.28786*3.28711*3.28929*3.28701
08/20/2015 22:00:00*3.28711*3.28762*3.28876*3.28659
08/20/2015 22:05:00*3.28762*3.28724*3.2881*3.28712
08/20/2015 22:10:00*3.28724*3.28898*3.28957*3.28724
08/20/2015 22:15:00*3.28898*3.29105*3.29194*3.28876
08/20/2015 22:20:00*3.29105*3.29285*3.29285*3.29087
08/20/2015 22:25:00*3.29285*3.29435*3.29451*3.29285
08/20/2015 22:30:00*3.29435*3.29483*3.29483*3.29331
08/20/2015 22:35:00*3.29483*3.29678*3.29792*3.29455
08/20/2015 22:40:00*3.29678*3.29915*3.29915*3.29654
08/20/2015 22:45:00*3.29915*3.30092*3.30168*3.29801
08/20/2015 22:50:00*3.30092*3.30005*3.30215*3.30005
08/20/2015 22:55:00*3.30005*3.30178*3.302*3.2997
08/20/2015 23:00:00*3.30178*3.3006*3.30374*3.30006
08/20/2015 23:05:00*3.3006*3.30464*3.30473*3.3006
08/20/2015 23:10:00*3.30464*3.30588*3.30708*3.30439
08/20/2015 23:15:00*3.30588*3.30514*3.3065*3.30511
08/20/2015 23:20:00*3.30514*3.30637*3.30728*3.30495
08/20/2015 23:25:00*3.30637*3.30889*3.30898*3.30622
08/20/2015 23:30:00*3.30889*3.30969*3.31019*3.30793
08/20/2015 23:35:00*3.30969*3.30948*3.31045*3.30948
08/20/2015 23:40:00*3.30948*3.30937*3.31005*3.309
08/20/2015 23:45:00*3.30937*3.31055*3.31077*3.30922
08/20/2015 23:50:00*3.31055*3.31195*3.31204*3.31043
08/20/2015 23:55:00*3.31195*3.30918*3.31195*3.30916
08/21/2015 00:00:00*3.30918*3.30843*3.30919*3.30834
08/21/2015 00:05:00*3.30843*3.30872*3.30893*3.30827
08/21/2015 00:10:00*3.30872*3.30944*3.30944*3.30872
08/21/2015 00:15:00*3.30944*3.30875*3.30964*3.30837
08/21/2015 00:20:00*3.30875*3.31019*3.31041*3.30875
08/21/2015 00:25:00*3.31019*3.30963*3.31019*3.30901
08/21/2015 00:30:00*3.30963*3.30972*3.31004*3.3094
08/21/2015 00:35:00*3.30972*3.30552*3.30973*3.30494
08/21/2015 00:40:00*3.30552*3.30946*3.31056*3.3055
08/21/2015 00:45:00*3.30946*3.30463*3.31008*3.30463
08/21/2015 00:50:00*3.30463*3.30202*3.30463*3.30113
08/21/2015 00:55:00*3.30202*3.29707*3.30264*3.29676
08/21/2015 01:00:00*3.29707*3.304*3.304*3.29685
08/21/2015 01:05:00*3.304*3.30591*3.3064*3.30204
08/21/2015 01:10:00*3.30591*3.3064*3.30922*3.30482
08/21/2015 01:15:00*3.3064*3.30805*3.312*3.30575
08/21/2015 01:20:00*3.30805*3.31013*3.31137*3.30681
08/21/2015 01:25:00*3.31013*3.31029*3.31174*3.31013
08/21/2015 01:30:00*3.31029*3.3104*3.31133*3.3098
08/21/2015 01:35:00*3.3104*3.31267*3.31381*3.3104
08/21/2015 01:40:00*3.31267*3.31326*3.31461*3.31124
08/21/2015 01:45:00*3.31326*3.3125*3.314*3.31235
08/21/2015 01:50:00*3.3125*3.31048*3.31345*3.3094
08/21/2015 01:55:00*3.31048*3.31124*3.31124*3.30933
08/21/2015 02:00:00*3.31124*3.30894*3.31252*3.30886
08/21/2015 02:05:00*3.30894*3.30446*3.31058*3.30446
08/21/2015 02:10:00*3.30446*3.30298*3.30655*3.30232
08/21/2015 02:15:00*3.30298*3.30568*3.30611*3.30177
08/21/2015 02:20:00*3.30568*3.30603*3.30794*3.30538
08/21/2015 02:25:00*3.30603*3.30811*3.30835*3.30545
08/21/2015 02:30:00*3.30811*3.31053*3.31161*3.30803
08/21/2015 02:35:00*3.31053*3.30967*3.31095*3.30704
08/21/2015 02:40:00*3.30967*3.30426*3.30969*3.30334
08/21/2015 02:45:00*3.30426*3.29051*3.30426*3.2886
08/21/2015 02:50:00*3.29051*3.29284*3.29345*3.28952
08/21/2015 02:55:00*3.29284*3.29506*3.29765*3.29258
08/21/2015 03:00:00*3.29506*3.29085*3.29712*3.29085
08/21/2015 03:05:00*3.29085*3.29312*3.29345*3.28778
08/21/2015 03:10:00*3.29312*3.29156*3.29331*3.2904
08/21/2015 03:15:00*3.29156*3.28809*3.29279*3.28809
08/21/2015 03:20:00*3.28809*3.28587*3.28887*3.28486
08/21/2015 03:25:00*3.28587*3.28625*3.28748*3.28504
08/21/2015 03:30:00*3.28625*3.28268*3.28625*3.28268
08/21/2015 03:35:00*3.28268*3.28509*3.28814*3.28268
08/21/2015 03:40:00*3.28509*3.28327*3.28516*3.28152
08/21/2015 03:45:00*3.28327*3.27948*3.28394*3.27829
08/21/2015 03:50:00*3.27948*3.27543*3.27981*3.27514
08/21/2015 03:55:00*3.27543*3.27843*3.2786*3.27543
08/21/2015 04:00:00*3.27843*3.27508*3.27879*3.27508
08/21/2015 04:05:00*3.27508*3.26839*3.27508*3.26839
08/21/2015 04:10:00*3.26839*3.26964*3.26984*3.26712
08/21/2015 04:15:00*3.26964*3.27147*3.2721*3.26949
08/21/2015 04:20:00*3.27147*3.27446*3.27555*3.2711
08/21/2015 04:25:00*3.27446*3.27323*3.27527*3.27323
08/21/2015 04:30:00*3.27323*3.27223*3.27365*3.27214
08/21/2015 04:35:00*3.27223*3.27567*3.27613*3.27197
08/21/2015 04:40:00*3.27567*3.2798*3.28218*3.27567
08/21/2015 04:45:00*3.2798*3.28002*3.28005*3.27871
08/21/2015 04:50:00*3.28002*3.2819*3.28209*3.28002
08/21/2015 04:55:00*3.2819*3.2803*3.2833*3.27948
08/21/2015 05:00:00*3.2803*3.2807*3.28168*3.2803
08/21/2015 05:05:00*3.2807*3.28113*3.28299*3.28066
08/21/2015 05:10:00*3.28113*3.28126*3.28363*3.28096
08/21/2015 05:15:00*3.28126*3.28424*3.28482*3.28056
08/21/2015 05:20:00*3.28424*3.28766*3.28811*3.28422
08/21/2015 05:25:00*3.28766*3.28993*3.2913*3.28766
08/21/2015 05:30:00*3.28993*3.29107*3.29188*3.28902
08/21/2015 05:35:00*3.29107*3.28963*3.2913*3.28777
08/21/2015 05:40:00*3.28963*3.2919*3.29249*3.28862
08/21/2015 05:45:00*3.2919*3.29206*3.29283*3.29157
08/21/2015 05:50:00*3.29206*3.29367*3.29544*3.29206
08/21/2015 05:55:00*3.29367*3.29935*3.30055*3.29331
08/21/2015 06:00:00*3.29935*3.29855*3.29973*3.29738
08/21/2015 06:05:00*3.29855*3.29974*3.30073*3.29821
08/21/2015 06:10:00*3.29974*3.30018*3.30191*3.29931
08/21/2015 06:15:00*3.30018*3.29987*3.30044*3.29916
08/21/2015 06:20:00*3.29987*3.29924*3.29987*3.29822
08/21/2015 06:25:00*3.29924*3.30218*3.30218*3.29924
08/21/2015 06:30:00*3.30218*3.30474*3.30475*3.30124
08/21/2015 06:35:00*3.30474*3.30287*3.30576*3.30246
08/21/2015 06:40:00*3.30287*3.29921*3.30358*3.29921
08/21/2015 06:45:00*3.29921*3.29948*3.30008*3.29841
08/21/2015 06:50:00*3.29948*3.29799*3.30055*3.29588
08/21/2015 06:55:00*3.29799*3.29815*3.29861*3.29468
08/21/2015 07:00:00*3.29815*3.29932*3.29982*3.29656
08/21/2015 07:05:00*3.29932*3.29617*3.29991*3.29556
08/21/2015 07:10:00*3.29617*3.30119*3.30146*3.29575
08/21/2015 07:15:00*3.30119*3.30001*3.30191*3.29973
08/21/2015 07:20:00*3.30001*3.29863*3.30001*3.29707
08/21/2015 07:25:00*3.29863*3.29436*3.29916*3.29298
08/21/2015 07:30:00*3.29436*3.29607*3.29607*3.2938
08/21/2015 07:35:00*3.29607*3.29637*3.29851*3.29569
08/21/2015 07:40:00*3.29637*3.2953*3.2971*3.29391
08/21/2015 07:45:00*3.2953*3.29481*3.2953*3.29393
08/21/2015 07:50:00*3.29481*3.29547*3.29547*3.29419
08/21/2015 07:55:00*3.29547*3.29626*3.29733*3.29455
08/21/2015 08:00:00*3.29626*3.29671*3.29849*3.29617
08/21/2015 08:05:00*3.29671*3.30016*3.30104*3.29671
08/21/2015 08:10:00*3.30016*3.30242*3.30265*3.29915
08/21/2015 08:15:00*3.30242*3.30335*3.30444*3.30016
08/21/2015 08:20:00*3.30335*3.30657*3.30864*3.30243
08/21/2015 08:25:00*3.30657*3.30273*3.30681*3.30238
08/21/2015 08:30:00*3.30273*3.30065*3.30327*3.29768
08/21/2015 08:35:00*3.30065*3.30211*3.30284*3.29796
08/21/2015 08:40:00*3.30211*3.30073*3.30241*3.29974
08/21/2015 08:45:00*3.30073*3.30085*3.30413*3.30065
08/21/2015 08:50:00*3.30085*3.30019*3.30255*3.29956
08/21/2015 08:55:00*3.30019*3.29838*3.3002*3.29786
08/21/2015 09:00:00*3.29838*3.29693*3.29855*3.29583
08/21/2015 09:05:00*3.29693*3.29415*3.29743*3.29415
08/21/2015 09:10:00*3.29415*3.29119*3.29478*3.29087
08/21/2015 09:15:00*3.29119*3.2907*3.29226*3.28935
08/21/2015 09:20:00*3.2907*3.29269*3.29312*3.29046
08/21/2015 09:25:00*3.29269*3.29379*3.29411*3.29227
08/21/2015 09:30:00*3.29379*3.29808*3.29812*3.29379
08/21/2015 09:35:00*3.29808*3.29562*3.2988*3.29506
08/21/2015 09:40:00*3.29562*3.29185*3.29569*3.29185
08/21/2015 09:45:00*3.29185*3.28955*3.29273*3.28843
08/21/2015 09:50:00*3.28955*3.29257*3.2938*3.28934
08/21/2015 09:55:00*3.29257*3.2931*3.29433*3.29101
08/21/2015 10:00:00*3.2931*3.29397*3.29445*3.29195
08/21/2015 10:05:00*3.29397*3.29029*3.29622*3.29009
08/21/2015 10:10:00*3.29029*3.29178*3.29221*3.28832
08/21/2015 10:15:00*3.29178*3.29587*3.29666*3.29178
08/21/2015 10:20:00*3.29587*3.29884*3.29902*3.295
08/21/2015 10:25:00*3.29884*3.29567*3.30025*3.29176
08/21/2015 10:30:00*3.29567*3.29292*3.29633*3.2924
08/21/2015 10:35:00*3.29292*3.2904*3.29387*3.28825
08/21/2015 10:40:00*3.2904*3.29873*3.29916*3.28767
08/21/2015 10:45:00*3.29873*3.29819*3.30008*3.29793
08/21/2015 10:50:00*3.29819*3.30057*3.30065*3.29783
08/21/2015 10:55:00*3.30057*3.29919*3.30165*3.29872
08/21/2015 11:00:00*3.29919*3.30038*3.30219*3.29859
08/21/2015 11:05:00*3.30038*3.30396*3.30576*3.29834
08/21/2015 11:10:00*3.30396*3.30709*3.31004*3.30396
08/21/2015 11:15:00*3.30709*3.31332*3.3141*3.30654
08/21/2015 11:20:00*3.31332*3.30899*3.31335*3.30881
08/21/2015 11:25:00*3.30899*3.30975*3.31079*3.30877
08/21/2015 11:30:00*3.30975*3.31047*3.31249*3.30957
08/21/2015 11:35:00*3.31047*3.30853*3.31294*3.30759
08/21/2015 11:40:00*3.30853*3.30922*3.31017*3.30744
08/21/2015 11:45:00*3.30922*3.31014*3.31125*3.3089
08/21/2015 11:50:00*3.31014*3.31164*3.31305*3.30937
08/21/2015 11:55:00*3.31164*3.31471*3.31498*3.31131
08/21/2015 12:00:00*3.31471*3.31455*3.31872*3.31415
08/21/2015 12:05:00*3.31455*3.31298*3.31455*3.31243
08/21/2015 12:10:00*3.31298*3.31309*3.31439*3.31298
08/21/2015 12:15:00*3.31309*3.31457*3.31471*3.31262
08/21/2015 12:20:00*3.31457*3.3156*3.31592*3.31443
08/21/2015 12:25:00*3.3156*3.3166*3.31663*3.31545
08/21/2015 12:30:00*3.3166*3.31683*3.31777*3.31535
08/21/2015 12:35:00*3.31683*3.31686*3.31784*3.31596
08/21/2015 12:40:00*3.31686*3.31577*3.31782*3.31526
08/21/2015 12:45:00*3.31577*3.31649*3.3187*3.31577
08/21/2015 12:50:00*3.31649*3.31505*3.31738*3.31396
08/21/2015 12:55:00*3.31505*3.31367*3.31654*3.31321
08/21/2015 13:00:00*3.31367*3.31282*3.31437*3.31282
08/21/2015 13:05:00*3.31282*3.31525*3.31575*3.3118
08/21/2015 13:10:00*3.31525*3.31461*3.31783*3.31371
08/21/2015 13:15:00*3.31461*3.31405*3.31688*3.31353
08/21/2015 13:20:00*3.31405*3.31629*3.31764*3.31384
08/21/2015 13:25:00*3.31629*3.31568*3.31672*3.31482
08/21/2015 13:30:00*3.31568*3.31464*3.31623*3.31448
08/21/2015 13:35:00*3.31464*3.31545*3.31697*3.31464
08/21/2015 13:40:00*3.31545*3.3135*3.31724*3.3135
08/21/2015 13:45:00*3.3135*3.31317*3.31579*3.31138
08/21/2015 13:50:00*3.31317*3.31424*3.31425*3.31198
08/21/2015 13:55:00*3.31424*3.31409*3.31459*3.31379
08/21/2015 14:00:00*3.31409*3.31605*3.3176*3.31284
08/21/2015 14:05:00*3.31605*3.31028*3.31605*3.30888
08/21/2015 14:10:00*3.31028*3.30927*3.31393*3.30639
08/21/2015 14:15:00*3.30927*3.31141*3.31265*3.30861
08/21/2015 14:20:00*3.31141*3.3123*3.31236*3.31109
08/21/2015 14:25:00*3.3123*3.31398*3.31398*3.31
08/21/2015 14:30:00*3.31398*3.31189*3.31448*3.31132
08/21/2015 14:35:00*3.31189*3.30943*3.31189*3.30853
08/21/2015 14:40:00*3.30943*3.30927*3.31111*3.30891
08/21/2015 14:45:00*3.30927*3.3135*3.3135*3.30927
08/21/2015 14:50:00*3.3135*3.31234*3.31408*3.31204
08/21/2015 14:55:00*3.31234*3.31068*3.31582*3.31063
08/21/2015 15:00:00*3.31068*3.31174*3.31294*3.31005
08/21/2015 15:05:00*3.31174*3.3099*3.31174*3.30982
08/21/2015 15:10:00*3.3099*3.31201*3.31229*3.30951
08/21/2015 15:15:00*3.31201*3.31217*3.31305*3.31176
08/21/2015 15:20:00*3.31217*3.31218*3.31276*3.31202
08/21/2015 15:25:00*3.31218*3.31171*3.31235*3.31032
08/21/2015 15:30:00*3.31171*3.31029*3.31177*3.31029
08/21/2015 15:35:00*3.31029*3.31361*3.31402*3.30981
08/21/2015 15:40:00*3.31361*3.31384*3.3147*3.30918
08/21/2015 15:45:00*3.31384*3.31118*3.3145*3.31023
08/21/2015 15:50:00*3.31118*3.31256*3.31306*3.31064
08/21/2015 15:55:00*3.31256*3.31548*3.31614*3.30929
08/21/2015 16:00:00*3.31548*3.31757*3.31757*3.31354
08/21/2015 16:05:00*3.31757*3.31698*3.31783*3.3135
08/21/2015 16:10:00*3.31698*3.31571*3.3173*3.31263
08/21/2015 16:15:00*3.31571*3.31507*3.31608*3.31456
08/21/2015 16:20:00*3.31507*3.31509*3.31519*3.31489
08/21/2015 16:25:00*3.31509*3.31475*3.31622*3.31461
08/21/2015 16:30:00*3.31475*3.31601*3.31614*3.31276
08/21/2015 16:35:00*3.31601*3.31821*3.31845*3.31567
08/21/2015 16:40:00*3.31821*3.31826*3.3185*3.3175
08/21/2015 16:45:00*3.31826*3.31771*3.31903*3.3148
