08/19/2015 17:05:00*3.24957*3.25236*3.25355*3.24957
08/19/2015 17:10:00*3.25236*3.25261*3.25261*3.25236
08/19/2015 17:15:00*3.25261*3.25248*3.25299*3.25248
08/19/2015 17:20:00*3.25248*3.25309*3.25309*3.25248
08/19/2015 17:25:00*3.25309*3.25258*3.25309*3.25248
08/19/2015 17:30:00*3.25258*3.25392*3.25392*3.25258
08/19/2015 17:35:00*3.25392*3.25407*3.25439*3.25392
08/19/2015 17:40:00*3.25407*3.25405*3.25441*3.25405
08/19/2015 17:45:00*3.25405*3.25428*3.25428*3.25398
08/19/2015 17:50:00*3.25428*3.25399*3.25428*3.25399
08/19/2015 17:55:00*3.25399*3.25373*3.25421*3.25373
08/19/2015 18:00:00*3.25373*3.25264*3.25428*3.25187
08/19/2015 18:05:00*3.25264*3.25272*3.25444*3.25264
08/19/2015 18:10:00*3.25272*3.25518*3.25518*3.25272
08/19/2015 18:15:00*3.25518*3.25423*3.2555*3.25406
08/19/2015 18:20:00*3.25423*3.25484*3.25496*3.25423
08/19/2015 18:25:00*3.25484*3.25466*3.25484*3.25437
08/19/2015 18:30:00*3.25466*3.25355*3.25494*3.25338
08/19/2015 18:35:00*3.25355*3.25355*3.25355*3.25355
08/19/2015 18:40:00*3.25355*3.25314*3.25355*3.25311
08/19/2015 18:45:00*3.25314*3.25314*3.25314*3.25314
08/19/2015 18:50:00*3.25314*3.25508*3.25584*3.25109
08/19/2015 18:55:00*3.25508*3.2552*3.25553*3.25248
08/19/2015 19:00:00*3.2552*3.25503*3.25571*3.25474
08/19/2015 19:05:00*3.25503*3.25709*3.25709*3.25494
08/19/2015 19:10:00*3.25709*3.2566*3.25709*3.25659
08/19/2015 19:15:00*3.2566*3.25705*3.25718*3.2566
08/19/2015 19:20:00*3.25705*3.25704*3.25735*3.25703
08/19/2015 19:25:00*3.25704*3.25682*3.25748*3.25682
08/19/2015 19:30:00*3.25682*3.2566*3.25695*3.25633
08/19/2015 19:35:00*3.2566*3.25685*3.2569*3.2566
08/19/2015 19:40:00*3.25685*3.25567*3.25685*3.25498
08/19/2015 19:45:00*3.25567*3.25607*3.25652*3.25567
08/19/2015 19:50:00*3.25607*3.25614*3.25664*3.25578
08/19/2015 19:55:00*3.25614*3.25602*3.25614*3.25599
08/19/2015 20:00:00*3.25602*3.25576*3.25604*3.25537
08/19/2015 20:05:00*3.25576*3.25753*3.25753*3.25572
08/19/2015 20:10:00*3.25753*3.25903*3.25976*3.25753
08/19/2015 20:15:00*3.25903*3.26209*3.26249*3.25894
08/19/2015 20:20:00*3.26209*3.26303*3.26422*3.26189
08/19/2015 20:25:00*3.26303*3.26251*3.26313*3.26219
08/19/2015 20:30:00*3.26251*3.26423*3.26423*3.26244
08/19/2015 20:35:00*3.26423*3.26368*3.26423*3.26327
08/19/2015 20:40:00*3.26368*3.26267*3.26368*3.26256
08/19/2015 20:45:00*3.26267*3.26241*3.26267*3.26173
08/19/2015 20:50:00*3.26241*3.26106*3.26241*3.26106
08/19/2015 20:55:00*3.26106*3.26081*3.26306*3.26031
08/19/2015 21:00:00*3.26081*3.26279*3.26359*3.25996
08/19/2015 21:05:00*3.26279*3.26448*3.26448*3.26272
08/19/2015 21:10:00*3.26448*3.26267*3.26448*3.2622
08/19/2015 21:15:00*3.26267*3.26181*3.26422*3.26165
08/19/2015 21:20:00*3.26181*3.26167*3.26216*3.26101
08/19/2015 21:25:00*3.26167*3.26245*3.26357*3.26165
08/19/2015 21:30:00*3.26245*3.26363*3.26427*3.26245
08/19/2015 21:35:00*3.26363*3.26363*3.26428*3.26363
08/19/2015 21:40:00*3.26363*3.26868*3.26871*3.26363
08/19/2015 21:45:00*3.26868*3.26903*3.26911*3.26857
08/19/2015 21:50:00*3.26903*3.26999*3.27074*3.26903
08/19/2015 21:55:00*3.26999*3.26876*3.27007*3.26848
08/19/2015 22:00:00*3.26876*3.26859*3.26891*3.26859
08/19/2015 22:05:00*3.26859*3.26916*3.26918*3.26816
08/19/2015 22:10:00*3.26916*3.26994*3.26994*3.26894
08/19/2015 22:15:00*3.26994*3.27039*3.27059*3.26913
08/19/2015 22:20:00*3.27039*3.27041*3.27041*3.27021
08/19/2015 22:25:00*3.27041*3.26966*3.27041*3.26964
08/19/2015 22:30:00*3.26966*3.2694*3.26982*3.26904
08/19/2015 22:35:00*3.2694*3.26924*3.2694*3.26897
08/19/2015 22:40:00*3.26924*3.269*3.26924*3.26845
08/19/2015 22:45:00*3.269*3.26903*3.26938*3.269
08/19/2015 22:50:00*3.26903*3.26905*3.2694*3.26846
08/19/2015 22:55:00*3.26905*3.26863*3.2691*3.2681
08/19/2015 23:00:00*3.26863*3.26841*3.26909*3.2683
08/19/2015 23:05:00*3.26841*3.26856*3.26856*3.26818
08/19/2015 23:10:00*3.26856*3.26853*3.26879*3.26847
08/19/2015 23:15:00*3.26853*3.26989*3.26989*3.26853
08/19/2015 23:20:00*3.26989*3.27065*3.27079*3.26975
08/19/2015 23:25:00*3.27065*3.27197*3.27233*3.27032
08/19/2015 23:30:00*3.27197*3.27288*3.27288*3.27187
08/19/2015 23:35:00*3.27288*3.28371*3.28519*3.2724
08/19/2015 23:40:00*3.28371*3.30744*3.30744*3.28371
08/19/2015 23:45:00*3.30744*3.33599*3.34011*3.30308
08/19/2015 23:50:00*3.33599*3.33631*3.34572*3.33018
08/19/2015 23:55:00*3.33631*3.31016*3.33735*3.30163
08/20/2015 00:00:00*3.31016*3.30682*3.32206*3.30387
08/20/2015 00:05:00*3.30682*3.27827*3.30856*3.27753
08/20/2015 00:10:00*3.27827*3.28326*3.28332*3.27826
08/20/2015 00:15:00*3.28326*3.28746*3.28753*3.28291
08/20/2015 00:20:00*3.28746*3.28808*3.28981*3.28731
08/20/2015 00:25:00*3.28808*3.28876*3.28993*3.28554
08/20/2015 00:30:00*3.28876*3.30099*3.30533*3.28876
08/20/2015 00:35:00*3.30099*3.29932*3.30679*3.29932
08/20/2015 00:40:00*3.29932*3.29535*3.30106*3.29345
08/20/2015 00:45:00*3.29535*3.29678*3.29755*3.29531
08/20/2015 00:50:00*3.29678*3.29715*3.29788*3.29424
08/20/2015 00:55:00*3.29715*3.29655*3.29852*3.29588
08/20/2015 01:00:00*3.29655*3.2942*3.29862*3.28951
08/20/2015 01:05:00*3.2942*3.29334*3.2962*3.29324
08/20/2015 01:10:00*3.29334*3.28958*3.29796*3.28788
08/20/2015 01:15:00*3.28958*3.29045*3.29121*3.28655
08/20/2015 01:20:00*3.29045*3.29814*3.2996*3.28907
08/20/2015 01:25:00*3.29814*3.29897*3.2999*3.29628
08/20/2015 01:30:00*3.29897*3.29816*3.29898*3.29645
08/20/2015 01:35:00*3.29816*3.29802*3.3004*3.29742
08/20/2015 01:40:00*3.29802*3.30063*3.30151*3.29643
08/20/2015 01:45:00*3.30063*3.3008*3.30213*3.29873
08/20/2015 01:50:00*3.3008*3.30141*3.3069*3.29828
08/20/2015 01:55:00*3.30141*3.30441*3.30636*3.30014
08/20/2015 02:00:00*3.30441*3.30036*3.30502*3.29944
08/20/2015 02:05:00*3.30036*3.30219*3.30364*3.29964
08/20/2015 02:10:00*3.30219*3.30454*3.30454*3.29917
08/20/2015 02:15:00*3.30454*3.29974*3.30538*3.29911
08/20/2015 02:20:00*3.29974*3.29239*3.29974*3.29133
08/20/2015 02:25:00*3.29239*3.29061*3.29406*3.2891
08/20/2015 02:30:00*3.29061*3.2875*3.29084*3.2824
08/20/2015 02:35:00*3.2875*3.28612*3.28809*3.28527
08/20/2015 02:40:00*3.28612*3.28848*3.28848*3.28581
08/20/2015 02:45:00*3.28848*3.29382*3.29397*3.28738
08/20/2015 02:50:00*3.29382*3.29623*3.29652*3.29112
08/20/2015 02:55:00*3.29623*3.30115*3.30115*3.29562
08/20/2015 03:00:00*3.30115*3.30185*3.30227*3.30058
08/20/2015 03:05:00*3.30185*3.30148*3.30315*3.30148
08/20/2015 03:10:00*3.30148*3.30215*3.30372*3.30019
08/20/2015 03:15:00*3.30215*3.30321*3.30327*3.29668
08/20/2015 03:20:00*3.30321*3.30228*3.30364*3.30115
08/20/2015 03:25:00*3.30228*3.30082*3.30228*3.3005
08/20/2015 03:30:00*3.30082*3.29915*3.30276*3.29915
08/20/2015 03:35:00*3.29915*3.29944*3.29951*3.29747
08/20/2015 03:40:00*3.29944*3.29678*3.30039*3.29668
08/20/2015 03:45:00*3.29678*3.2978*3.29825*3.29575
08/20/2015 03:50:00*3.2978*3.29721*3.29956*3.29645
08/20/2015 03:55:00*3.29721*3.29733*3.29869*3.29584
08/20/2015 04:00:00*3.29733*3.30128*3.30128*3.29721
08/20/2015 04:05:00*3.30128*3.31061*3.31371*3.30128
08/20/2015 04:10:00*3.31061*3.31761*3.32122*3.31058
08/20/2015 04:15:00*3.31761*3.32613*3.32761*3.31445
08/20/2015 04:20:00*3.32613*3.31967*3.32773*3.31606
08/20/2015 04:25:00*3.31967*3.31463*3.31971*3.31422
08/20/2015 04:30:00*3.31463*3.31543*3.31726*3.31463
08/20/2015 04:35:00*3.31543*3.31421*3.31682*3.31326
08/20/2015 04:40:00*3.31421*3.31646*3.31728*3.3119
08/20/2015 04:45:00*3.31646*3.32071*3.3227*3.31553
08/20/2015 04:50:00*3.32071*3.31333*3.32071*3.31333
08/20/2015 04:55:00*3.31333*3.31158*3.31482*3.30722
08/20/2015 05:00:00*3.31158*3.31961*3.32004*3.30962
08/20/2015 05:05:00*3.31961*3.31977*3.32002*3.31834
08/20/2015 05:10:00*3.31977*3.32586*3.326*3.31977
08/20/2015 05:15:00*3.32586*3.32148*3.32597*3.32063
08/20/2015 05:20:00*3.32148*3.3221*3.3242*3.32108
08/20/2015 05:25:00*3.3221*3.3203*3.32431*3.32008
08/20/2015 05:30:00*3.3203*3.31765*3.32089*3.31646
08/20/2015 05:35:00*3.31765*3.32258*3.32258*3.31692
08/20/2015 05:40:00*3.32258*3.32561*3.32576*3.32258
08/20/2015 05:45:00*3.32561*3.32332*3.32659*3.32295
08/20/2015 05:50:00*3.32332*3.32152*3.32332*3.3201
08/20/2015 05:55:00*3.32152*3.31607*3.32152*3.31537
08/20/2015 06:00:00*3.31607*3.31877*3.3196*3.31577
08/20/2015 06:05:00*3.31877*3.3194*3.32109*3.3181
08/20/2015 06:10:00*3.3194*3.32103*3.32126*3.3194
08/20/2015 06:15:00*3.32103*3.32093*3.32192*3.32009
08/20/2015 06:20:00*3.32093*3.32304*3.32515*3.32093
08/20/2015 06:25:00*3.32304*3.32376*3.32439*3.32021
08/20/2015 06:30:00*3.32376*3.32309*3.32571*3.3227
08/20/2015 06:35:00*3.32309*3.32361*3.32533*3.32273
08/20/2015 06:40:00*3.32361*3.3197*3.32379*3.31744
08/20/2015 06:45:00*3.3197*3.32287*3.32287*3.3196
08/20/2015 06:50:00*3.32287*3.32333*3.32407*3.32248
08/20/2015 06:55:00*3.32333*3.32701*3.32701*3.32253
08/20/2015 07:00:00*3.32701*3.3247*3.32707*3.32416
08/20/2015 07:05:00*3.3247*3.32635*3.32641*3.32277
08/20/2015 07:10:00*3.32635*3.32668*3.3279*3.32353
08/20/2015 07:15:00*3.32668*3.32652*3.32821*3.32478
08/20/2015 07:20:00*3.32652*3.32441*3.3269*3.32245
08/20/2015 07:25:00*3.32441*3.3222*3.32593*3.32176
08/20/2015 07:30:00*3.3222*3.31885*3.32255*3.31885
08/20/2015 07:35:00*3.31885*3.3133*3.31892*3.31061
08/20/2015 07:40:00*3.3133*3.31436*3.31552*3.30953
08/20/2015 07:45:00*3.31436*3.31467*3.31722*3.31385
08/20/2015 07:50:00*3.31467*3.31194*3.31496*3.31144
08/20/2015 07:55:00*3.31194*3.3109*3.31269*3.31049
08/20/2015 08:00:00*3.3109*3.31399*3.31433*3.31015
08/20/2015 08:05:00*3.31399*3.31016*3.31403*3.30982
08/20/2015 08:10:00*3.31016*3.31209*3.31234*3.30995
08/20/2015 08:15:00*3.31209*3.3104*3.31464*3.30792
08/20/2015 08:20:00*3.3104*3.30768*3.31064*3.30736
08/20/2015 08:25:00*3.30768*3.30677*3.31094*3.30677
08/20/2015 08:30:00*3.30677*3.30442*3.30722*3.30274
08/20/2015 08:35:00*3.30442*3.30612*3.30721*3.30251
08/20/2015 08:40:00*3.30612*3.30044*3.30642*3.29924
08/20/2015 08:45:00*3.30044*3.29338*3.30163*3.29299
08/20/2015 08:50:00*3.29338*3.29104*3.29348*3.29021
08/20/2015 08:55:00*3.29104*3.29039*3.29213*3.28958
08/20/2015 09:00:00*3.29039*3.28906*3.29182*3.28851
08/20/2015 09:05:00*3.28906*3.29063*3.29142*3.28894
08/20/2015 09:10:00*3.29063*3.29926*3.2994*3.29057
08/20/2015 09:15:00*3.29926*3.2925*3.2993*3.29227
08/20/2015 09:20:00*3.2925*3.2897*3.29345*3.2897
08/20/2015 09:25:00*3.2897*3.28835*3.28995*3.28813
08/20/2015 09:30:00*3.28835*3.28553*3.28899*3.2844
08/20/2015 09:35:00*3.28553*3.27954*3.28983*3.27949
08/20/2015 09:40:00*3.27954*3.27722*3.28236*3.27623
08/20/2015 09:45:00*3.27722*3.27299*3.27789*3.27245
08/20/2015 09:50:00*3.27299*3.27345*3.27439*3.27067
08/20/2015 09:55:00*3.27345*3.27185*3.27591*3.27109
08/20/2015 10:00:00*3.27185*3.27363*3.27455*3.27154
08/20/2015 10:05:00*3.27363*3.27596*3.27975*3.26917
08/20/2015 10:10:00*3.27596*3.27323*3.27635*3.27263
08/20/2015 10:15:00*3.27323*3.27313*3.27584*3.2725
08/20/2015 10:20:00*3.27313*3.26496*3.27349*3.26322
08/20/2015 10:25:00*3.26496*3.26086*3.26879*3.26086
08/20/2015 10:30:00*3.26086*3.26331*3.26631*3.25032
08/20/2015 10:35:00*3.26331*3.26652*3.26792*3.26307
08/20/2015 10:40:00*3.26652*3.26199*3.26817*3.26164
08/20/2015 10:45:00*3.26199*3.26214*3.26299*3.26008
08/20/2015 10:50:00*3.26214*3.26081*3.26385*3.26081
08/20/2015 10:55:00*3.26081*3.26057*3.26165*3.25996
08/20/2015 11:00:00*3.26057*3.25701*3.26112*3.25697
08/20/2015 11:05:00*3.25701*3.25645*3.2586*3.25505
08/20/2015 11:10:00*3.25645*3.2607*3.26147*3.25634
08/20/2015 11:15:00*3.2607*3.2614*3.26345*3.25944
08/20/2015 11:20:00*3.2614*3.26741*3.26741*3.2603
08/20/2015 11:25:00*3.26741*3.26874*3.27091*3.26655
08/20/2015 11:30:00*3.26874*3.26592*3.26874*3.26475
08/20/2015 11:35:00*3.26592*3.2685*3.27063*3.26582
08/20/2015 11:40:00*3.2685*3.26691*3.27029*3.26623
08/20/2015 11:45:00*3.26691*3.26376*3.26861*3.26281
08/20/2015 11:50:00*3.26376*3.25946*3.26383*3.2546
08/20/2015 11:55:00*3.25946*3.25585*3.26133*3.25562
08/20/2015 12:00:00*3.25585*3.25145*3.25659*3.2507
08/20/2015 12:05:00*3.25145*3.25129*3.25238*3.25032
08/20/2015 12:10:00*3.25129*3.24601*3.25129*3.24311
08/20/2015 12:15:00*3.24601*3.24641*3.24911*3.24522
08/20/2015 12:20:00*3.24641*3.24699*3.24777*3.24414
08/20/2015 12:25:00*3.24699*3.24778*3.24988*3.24645
08/20/2015 12:30:00*3.24778*3.23975*3.24804*3.23796
08/20/2015 12:35:00*3.23975*3.23896*3.24079*3.2369
08/20/2015 12:40:00*3.23896*3.24167*3.24229*3.23835
08/20/2015 12:45:00*3.24167*3.24649*3.24806*3.24094
08/20/2015 12:50:00*3.24649*3.24409*3.24666*3.24384
08/20/2015 12:55:00*3.24409*3.24624*3.24643*3.2439
08/20/2015 13:00:00*3.24624*3.24196*3.24714*3.24186
08/20/2015 13:05:00*3.24196*3.24172*3.2433*3.23985
08/20/2015 13:10:00*3.24172*3.24332*3.2436*3.2404
08/20/2015 13:15:00*3.24332*3.24671*3.24671*3.24278
08/20/2015 13:20:00*3.24671*3.24598*3.24704*3.24484
08/20/2015 13:25:00*3.24598*3.24922*3.25051*3.24476
08/20/2015 13:30:00*3.24922*3.24964*3.24983*3.24873
08/20/2015 13:35:00*3.24964*3.25189*3.25189*3.24905
08/20/2015 13:40:00*3.25189*3.25301*3.25307*3.24985
08/20/2015 13:45:00*3.25301*3.25936*3.26057*3.25189
08/20/2015 13:50:00*3.25936*3.25901*3.25969*3.2565
08/20/2015 13:55:00*3.25901*3.25813*3.25903*3.25651
08/20/2015 14:00:00*3.25813*3.25677*3.25885*3.25518
08/20/2015 14:05:00*3.25677*3.25766*3.25766*3.25549
08/20/2015 14:10:00*3.25766*3.25756*3.2587*3.25737
08/20/2015 14:15:00*3.25756*3.26024*3.26056*3.25756
08/20/2015 14:20:00*3.26024*3.25944*3.26104*3.25944
08/20/2015 14:25:00*3.25944*3.26015*3.26022*3.25798
08/20/2015 14:30:00*3.26015*3.26108*3.26123*3.25904
08/20/2015 14:35:00*3.26108*3.26162*3.26175*3.26107
08/20/2015 14:40:00*3.26162*3.26313*3.26381*3.26151
08/20/2015 14:45:00*3.26313*3.2637*3.26382*3.26229
08/20/2015 14:50:00*3.2637*3.26465*3.26483*3.26317
08/20/2015 14:55:00*3.26465*3.26216*3.2652*3.26134
08/20/2015 15:00:00*3.26216*3.26325*3.2644*3.2604
08/20/2015 15:05:00*3.26325*3.26345*3.26455*3.26216
08/20/2015 15:10:00*3.26345*3.25955*3.26546*3.25925
08/20/2015 15:15:00*3.25955*3.26293*3.26323*3.25902
08/20/2015 15:20:00*3.26293*3.26242*3.26351*3.26224
08/20/2015 15:25:00*3.26242*3.26157*3.26242*3.26081
08/20/2015 15:30:00*3.26157*3.2617*3.26271*3.26157
08/20/2015 15:35:00*3.2617*3.26269*3.26269*3.26085
08/20/2015 15:40:00*3.26269*3.26283*3.2641*3.26095
08/20/2015 15:45:00*3.26283*3.26692*3.26696*3.26283
08/20/2015 15:50:00*3.26692*3.2654*3.26821*3.26516
08/20/2015 15:55:00*3.2654*3.26493*3.26555*3.26407
08/20/2015 16:00:00*3.26493*3.26856*3.27208*3.26493
08/20/2015 16:05:00*3.26856*3.27616*3.27731*3.26668
08/20/2015 16:10:00*3.27616*3.27297*3.27759*3.27242
08/20/2015 16:15:00*3.27297*3.2757*3.28095*3.27273
08/20/2015 16:20:00*3.2757*3.27546*3.2761*3.27434
08/20/2015 16:25:00*3.27546*3.27576*3.2777*3.27546
08/20/2015 16:30:00*3.27576*3.27303*3.27811*3.27191
08/20/2015 16:35:00*3.27303*3.27334*3.27514*3.27207
08/20/2015 16:40:00*3.27334*3.27351*3.27504*3.2718
08/20/2015 16:45:00*3.27351*3.27591*3.27855*3.27351
08/20/2015 16:50:00*3.27591*3.27526*3.28208*3.27497
08/20/2015 16:55:00*3.27526*3.27444*3.2794*3.27427
08/20/2015 17:00:00*3.27444*3.27538*3.27539*3.27444
