08/18/2015 17:05:00*3.18651*3.18878*3.18878*3.1856
08/18/2015 17:10:00*3.18878*3.18844*3.18922*3.18844
08/18/2015 17:15:00*3.18844*3.18856*3.18931*3.18844
08/18/2015 17:20:00*3.18856*3.18967*3.18987*3.18856
08/18/2015 17:25:00*3.18967*3.18899*3.18967*3.18899
08/18/2015 17:30:00*3.18899*3.18899*3.18899*3.18899
08/18/2015 17:35:00*3.18899*3.18899*3.18899*3.18899
08/18/2015 17:40:00*3.18899*3.18954*3.18954*3.18887
08/18/2015 17:45:00*3.18954*3.18938*3.1905*3.18871
08/18/2015 17:50:00*3.18938*3.18938*3.18938*3.18938
08/18/2015 17:55:00*3.18938*3.18929*3.18947*3.18898
08/18/2015 18:00:00*3.18929*3.18748*3.18965*3.18748
08/18/2015 18:05:00*3.18748*3.18983*3.18983*3.18748
08/18/2015 18:10:00*3.18983*3.19016*3.19062*3.18983
08/18/2015 18:15:00*3.19016*3.1901*3.19016*3.19002
08/18/2015 18:20:00*3.1901*3.19029*3.19033*3.1901
08/18/2015 18:25:00*3.19029*3.18892*3.19206*3.18892
08/18/2015 18:30:00*3.18892*3.18987*3.19085*3.18879
08/18/2015 18:35:00*3.18987*3.19001*3.19015*3.18987
08/18/2015 18:40:00*3.19001*3.19001*3.19007*3.19
08/18/2015 18:45:00*3.19001*3.18986*3.19115*3.18976
08/18/2015 18:50:00*3.18986*3.18975*3.19074*3.18907
08/18/2015 18:55:00*3.18975*3.18977*3.18982*3.18963
08/18/2015 19:00:00*3.18977*3.19027*3.19029*3.18974
08/18/2015 19:05:00*3.19027*3.19022*3.19064*3.18895
08/18/2015 19:10:00*3.19022*3.19045*3.19045*3.19013
08/18/2015 19:15:00*3.19045*3.18835*3.19273*3.18835
08/18/2015 19:20:00*3.18835*3.18989*3.19133*3.18835
08/18/2015 19:25:00*3.18989*3.18982*3.18989*3.18974
08/18/2015 19:30:00*3.18982*3.19028*3.19035*3.18968
08/18/2015 19:35:00*3.19028*3.18941*3.19028*3.18941
08/18/2015 19:40:00*3.18941*3.1898*3.1898*3.18937
08/18/2015 19:45:00*3.1898*3.18687*3.19215*3.18687
08/18/2015 19:50:00*3.18687*3.18949*3.19234*3.18687
08/18/2015 19:55:00*3.18949*3.1888*3.19155*3.18758
08/18/2015 20:00:00*3.1888*3.19165*3.19165*3.18847
08/18/2015 20:05:00*3.19165*3.18995*3.19234*3.18988
08/18/2015 20:10:00*3.18995*3.19065*3.19065*3.18979
08/18/2015 20:15:00*3.19065*3.19081*3.19081*3.19011
08/18/2015 20:20:00*3.19081*3.19052*3.19081*3.1902
08/18/2015 20:25:00*3.19052*3.19105*3.19114*3.19044
08/18/2015 20:30:00*3.19105*3.19117*3.19159*3.19105
08/18/2015 20:35:00*3.19117*3.18914*3.19136*3.18908
08/18/2015 20:40:00*3.18914*3.18882*3.18926*3.18878
08/18/2015 20:45:00*3.18882*3.19115*3.19115*3.18882
08/18/2015 20:50:00*3.19115*3.19064*3.19132*3.19031
08/18/2015 20:55:00*3.19064*3.19109*3.19167*3.19064
08/18/2015 21:00:00*3.19109*3.19186*3.19186*3.19109
08/18/2015 21:05:00*3.19186*3.1906*3.19227*3.1906
08/18/2015 21:10:00*3.1906*3.19363*3.19365*3.18992
08/18/2015 21:15:00*3.19363*3.19156*3.19493*3.19156
08/18/2015 21:20:00*3.19156*3.19239*3.1924*3.19156
08/18/2015 21:25:00*3.19239*3.19264*3.19265*3.19239
08/18/2015 21:30:00*3.19264*3.19192*3.19266*3.19071
08/18/2015 21:35:00*3.19192*3.193*3.19306*3.19192
08/18/2015 21:40:00*3.193*3.19319*3.19325*3.19287
08/18/2015 21:45:00*3.19319*3.19256*3.19319*3.19255
08/18/2015 21:50:00*3.19256*3.192*3.19256*3.19157
08/18/2015 21:55:00*3.192*3.19189*3.192*3.19154
08/18/2015 22:00:00*3.19189*3.19157*3.19194*3.1914
08/18/2015 22:05:00*3.19157*3.19266*3.19436*3.19143
08/18/2015 22:10:00*3.19266*3.19222*3.19273*3.19215
08/18/2015 22:15:00*3.19222*3.19352*3.19385*3.19215
08/18/2015 22:20:00*3.19352*3.1945*3.1945*3.19352
08/18/2015 22:25:00*3.1945*3.19529*3.1955*3.1945
08/18/2015 22:30:00*3.19529*3.1952*3.19736*3.19383
08/18/2015 22:35:00*3.1952*3.19575*3.19605*3.19508
08/18/2015 22:40:00*3.19575*3.19516*3.196*3.19516
08/18/2015 22:45:00*3.19516*3.19327*3.19543*3.19314
08/18/2015 22:50:00*3.19327*3.19288*3.19379*3.19288
08/18/2015 22:55:00*3.19288*3.19301*3.19374*3.19288
08/18/2015 23:00:00*3.19301*3.19288*3.19349*3.19279
08/18/2015 23:05:00*3.19288*3.19357*3.19357*3.19288
08/18/2015 23:10:00*3.19357*3.19288*3.19436*3.19261
08/18/2015 23:15:00*3.19288*3.19475*3.19494*3.19283
08/18/2015 23:20:00*3.19475*3.19381*3.19483*3.19368
08/18/2015 23:25:00*3.19381*3.19333*3.19382*3.19327
08/18/2015 23:30:00*3.19333*3.19459*3.19459*3.19326
08/18/2015 23:35:00*3.19459*3.19681*3.19681*3.19445
08/18/2015 23:40:00*3.19681*3.19686*3.1969*3.19681
08/18/2015 23:45:00*3.19686*3.19872*3.20001*3.19685
08/18/2015 23:50:00*3.19872*3.1987*3.19937*3.19867
08/18/2015 23:55:00*3.1987*3.19878*3.19883*3.19845
08/19/2015 00:00:00*3.19878*3.19912*3.19935*3.19877
08/19/2015 00:05:00*3.19912*3.19945*3.19945*3.19906
08/19/2015 00:10:00*3.19945*3.20064*3.20118*3.19908
08/19/2015 00:15:00*3.20064*3.20093*3.20115*3.20064
08/19/2015 00:20:00*3.20093*3.20089*3.20102*3.20074
08/19/2015 00:25:00*3.20089*3.2013*3.2013*3.20084
08/19/2015 00:30:00*3.2013*3.20096*3.20132*3.2008
08/19/2015 00:35:00*3.20096*3.20183*3.20189*3.20096
08/19/2015 00:40:00*3.20183*3.20197*3.20197*3.20131
08/19/2015 00:45:00*3.20197*3.20225*3.20225*3.20155
08/19/2015 00:50:00*3.20225*3.20181*3.20238*3.20174
08/19/2015 00:55:00*3.20181*3.20139*3.20194*3.20114
08/19/2015 01:00:00*3.20139*3.20184*3.20211*3.20139
08/19/2015 01:05:00*3.20184*3.20215*3.20215*3.20173
08/19/2015 01:10:00*3.20215*3.20229*3.20242*3.20145
08/19/2015 01:15:00*3.20229*3.19894*3.20229*3.19599
08/19/2015 01:20:00*3.19894*3.19857*3.19894*3.19626
08/19/2015 01:25:00*3.19857*3.19826*3.19957*3.19767
08/19/2015 01:30:00*3.19826*3.19744*3.19826*3.1973
08/19/2015 01:35:00*3.19744*3.19808*3.19827*3.19652
08/19/2015 01:40:00*3.19808*3.19985*3.19985*3.19804
08/19/2015 01:45:00*3.19985*3.19972*3.20041*3.19913
08/19/2015 01:50:00*3.19972*3.19744*3.19983*3.19744
08/19/2015 01:55:00*3.19744*3.1988*3.19967*3.1974
08/19/2015 02:00:00*3.1988*3.19866*3.19941*3.19657
08/19/2015 02:05:00*3.19866*3.20079*3.20136*3.19843
08/19/2015 02:10:00*3.20079*3.19981*3.20164*3.1984
08/19/2015 02:15:00*3.19981*3.1975*3.19997*3.19747
08/19/2015 02:20:00*3.1975*3.1952*3.19759*3.1952
08/19/2015 02:25:00*3.1952*3.19532*3.19674*3.19414
08/19/2015 02:30:00*3.19532*3.19562*3.19697*3.19523
08/19/2015 02:35:00*3.19562*3.19575*3.19575*3.19407
08/19/2015 02:40:00*3.19575*3.19719*3.19744*3.19547
08/19/2015 02:45:00*3.19719*3.19832*3.19956*3.19683
08/19/2015 02:50:00*3.19832*3.20024*3.2004*3.19791
08/19/2015 02:55:00*3.20024*3.19873*3.20034*3.19857
08/19/2015 03:00:00*3.19873*3.20021*3.20046*3.19838
08/19/2015 03:05:00*3.20021*3.19651*3.20023*3.19611
08/19/2015 03:10:00*3.19651*3.197*3.19845*3.19507
08/19/2015 03:15:00*3.197*3.1994*3.19956*3.19576
08/19/2015 03:20:00*3.1994*3.19723*3.19947*3.19576
08/19/2015 03:25:00*3.19723*3.19439*3.19741*3.19419
08/19/2015 03:30:00*3.19439*3.19415*3.19658*3.19357
08/19/2015 03:35:00*3.19415*3.19394*3.19472*3.19348
08/19/2015 03:40:00*3.19394*3.19414*3.19441*3.19331
08/19/2015 03:45:00*3.19414*3.19385*3.1949*3.19354
08/19/2015 03:50:00*3.19385*3.19488*3.19623*3.19347
08/19/2015 03:55:00*3.19488*3.19688*3.19769*3.19488
08/19/2015 04:00:00*3.19688*3.1994*3.1994*3.19598
08/19/2015 04:05:00*3.1994*3.19938*3.20178*3.19908
08/19/2015 04:10:00*3.19938*3.20276*3.20343*3.19938
08/19/2015 04:15:00*3.20276*3.20077*3.20342*3.20019
08/19/2015 04:20:00*3.20077*3.20149*3.20249*3.19995
08/19/2015 04:25:00*3.20149*3.20048*3.20242*3.20047
08/19/2015 04:30:00*3.20048*3.1997*3.2006*3.19884
08/19/2015 04:35:00*3.1997*3.199*3.1997*3.19719
08/19/2015 04:40:00*3.199*3.1962*3.199*3.19602
08/19/2015 04:45:00*3.1962*3.19538*3.1962*3.19417
08/19/2015 04:50:00*3.19538*3.19506*3.19579*3.19487
08/19/2015 04:55:00*3.19506*3.1988*3.1988*3.19506
08/19/2015 05:00:00*3.1988*3.19909*3.19975*3.19846
08/19/2015 05:05:00*3.19909*3.19745*3.19942*3.19577
08/19/2015 05:10:00*3.19745*3.19694*3.19784*3.19612
08/19/2015 05:15:00*3.19694*3.19809*3.19952*3.19666
08/19/2015 05:20:00*3.19809*3.2012*3.20232*3.19809
08/19/2015 05:25:00*3.2012*3.20379*3.2039*3.20111
08/19/2015 05:30:00*3.20379*3.20201*3.20389*3.20135
08/19/2015 05:35:00*3.20201*3.20251*3.20272*3.20163
08/19/2015 05:40:00*3.20251*3.20389*3.20447*3.20178
08/19/2015 05:45:00*3.20389*3.20352*3.20412*3.20304
08/19/2015 05:50:00*3.20352*3.20207*3.20352*3.20102
08/19/2015 05:55:00*3.20207*3.20107*3.20239*3.20062
08/19/2015 06:00:00*3.20107*3.20539*3.20539*3.20103
08/19/2015 06:05:00*3.20539*3.20598*3.20636*3.20422
08/19/2015 06:10:00*3.20598*3.20559*3.20616*3.20521
08/19/2015 06:15:00*3.20559*3.20762*3.21016*3.20546
08/19/2015 06:20:00*3.20762*3.20738*3.20843*3.20706
08/19/2015 06:25:00*3.20738*3.20704*3.20794*3.20679
08/19/2015 06:30:00*3.20704*3.20581*3.20704*3.20577
08/19/2015 06:35:00*3.20581*3.20569*3.20623*3.20488
08/19/2015 06:40:00*3.20569*3.2036*3.20569*3.20291
08/19/2015 06:45:00*3.2036*3.20456*3.20474*3.20283
08/19/2015 06:50:00*3.20456*3.20408*3.20518*3.20286
08/19/2015 06:55:00*3.20408*3.20454*3.20574*3.20351
08/19/2015 07:00:00*3.20454*3.21315*3.21348*3.20438
08/19/2015 07:05:00*3.21315*3.21335*3.21523*3.21196
08/19/2015 07:10:00*3.21335*3.21225*3.21335*3.21172
08/19/2015 07:15:00*3.21225*3.21114*3.21333*3.20999
08/19/2015 07:20:00*3.21114*3.21195*3.21249*3.21039
08/19/2015 07:25:00*3.21195*3.20963*3.21298*3.20963
08/19/2015 07:30:00*3.20963*3.20978*3.21023*3.20791
08/19/2015 07:35:00*3.20978*3.21198*3.21328*3.20975
08/19/2015 07:40:00*3.21198*3.21328*3.21424*3.21198
08/19/2015 07:45:00*3.21328*3.21813*3.22082*3.21114
08/19/2015 07:50:00*3.21813*3.22194*3.2222*3.21628
08/19/2015 07:55:00*3.22194*3.22208*3.22738*3.22161
08/19/2015 08:00:00*3.22208*3.23*3.23068*3.22144
08/19/2015 08:05:00*3.23*3.22335*3.23*3.22263
08/19/2015 08:10:00*3.22335*3.2247*3.22599*3.22081
08/19/2015 08:15:00*3.2247*3.22416*3.22509*3.22143
08/19/2015 08:20:00*3.22416*3.22387*3.22558*3.22311
08/19/2015 08:25:00*3.22387*3.2244*3.22476*3.22322
08/19/2015 08:30:00*3.2244*3.22217*3.22565*3.22108
08/19/2015 08:35:00*3.22217*3.23271*3.23437*3.22101
08/19/2015 08:40:00*3.23271*3.23408*3.23785*3.22909
08/19/2015 08:45:00*3.23408*3.23807*3.23962*3.23288
08/19/2015 08:50:00*3.23807*3.23916*3.23916*3.23498
08/19/2015 08:55:00*3.23916*3.24728*3.2479*3.23827
08/19/2015 09:00:00*3.24728*3.24267*3.24763*3.24178
08/19/2015 09:05:00*3.24267*3.24371*3.24409*3.2408
08/19/2015 09:10:00*3.24371*3.24092*3.24375*3.24073
08/19/2015 09:15:00*3.24092*3.24153*3.24361*3.24059
08/19/2015 09:20:00*3.24153*3.24014*3.24223*3.23752
08/19/2015 09:25:00*3.24014*3.23832*3.24144*3.23832
08/19/2015 09:30:00*3.23832*3.24144*3.24179*3.23811
08/19/2015 09:35:00*3.24144*3.23827*3.24465*3.23809
08/19/2015 09:40:00*3.23827*3.23811*3.23925*3.23687
08/19/2015 09:45:00*3.23811*3.23626*3.23951*3.23381
08/19/2015 09:50:00*3.23626*3.23273*3.23688*3.23211
08/19/2015 09:55:00*3.23273*3.2326*3.23454*3.23234
08/19/2015 10:00:00*3.2326*3.23314*3.2352*3.23167
08/19/2015 10:05:00*3.23314*3.22907*3.23413*3.22903
08/19/2015 10:10:00*3.22907*3.22847*3.23127*3.22747
08/19/2015 10:15:00*3.22847*3.22902*3.23014*3.22748
08/19/2015 10:20:00*3.22902*3.2303*3.23054*3.22752
08/19/2015 10:25:00*3.2303*3.23146*3.2327*3.2303
08/19/2015 10:30:00*3.23146*3.23229*3.2327*3.23108
08/19/2015 10:35:00*3.23229*3.23778*3.23845*3.23171
08/19/2015 10:40:00*3.23778*3.23967*3.24069*3.23757
08/19/2015 10:45:00*3.23967*3.2422*3.24307*3.23891
08/19/2015 10:50:00*3.2422*3.24316*3.24448*3.24149
08/19/2015 10:55:00*3.24316*3.24576*3.24618*3.24316
08/19/2015 11:00:00*3.24576*3.24729*3.2496*3.24467
08/19/2015 11:05:00*3.24729*3.24827*3.2497*3.24671
08/19/2015 11:10:00*3.24827*3.24836*3.25013*3.24797
08/19/2015 11:15:00*3.24836*3.2495*3.25013*3.24784
08/19/2015 11:20:00*3.2495*3.24927*3.2517*3.24922
08/19/2015 11:25:00*3.24927*3.24839*3.25057*3.24837
08/19/2015 11:30:00*3.24839*3.24998*3.25159*3.24839
08/19/2015 11:35:00*3.24998*3.249*3.25001*3.2472
08/19/2015 11:40:00*3.249*3.24389*3.25059*3.24367
08/19/2015 11:45:00*3.24389*3.24605*3.24605*3.24385
08/19/2015 11:50:00*3.24605*3.24695*3.24756*3.24492
08/19/2015 11:55:00*3.24695*3.24557*3.24715*3.24543
08/19/2015 12:00:00*3.24557*3.24328*3.24557*3.24197
08/19/2015 12:05:00*3.24328*3.24129*3.24383*3.24058
08/19/2015 12:10:00*3.24129*3.23844*3.24134*3.23844
08/19/2015 12:15:00*3.23844*3.23784*3.23968*3.23559
08/19/2015 12:20:00*3.23784*3.23896*3.24006*3.23753
08/19/2015 12:25:00*3.23896*3.23913*3.23934*3.23676
08/19/2015 12:30:00*3.23913*3.24034*3.24056*3.23883
08/19/2015 12:35:00*3.24034*3.23978*3.24087*3.23833
08/19/2015 12:40:00*3.23978*3.23904*3.24011*3.23843
08/19/2015 12:45:00*3.23904*3.23934*3.23953*3.23826
08/19/2015 12:50:00*3.23934*3.24055*3.24073*3.23923
08/19/2015 12:55:00*3.24055*3.23843*3.24127*3.23741
08/19/2015 13:00:00*3.23843*3.23708*3.23906*3.2368
08/19/2015 13:05:00*3.23708*3.23685*3.23827*3.23648
08/19/2015 13:10:00*3.23685*3.23885*3.24038*3.23549
08/19/2015 13:15:00*3.23885*3.24038*3.24107*3.23848
08/19/2015 13:20:00*3.24038*3.23904*3.24105*3.2372
08/19/2015 13:25:00*3.23904*3.23943*3.23964*3.23752
08/19/2015 13:30:00*3.23943*3.2407*3.2407*3.23933
08/19/2015 13:35:00*3.2407*3.24041*3.24091*3.23992
08/19/2015 13:40:00*3.24041*3.23496*3.24087*3.23221
08/19/2015 13:45:00*3.23496*3.23968*3.24171*3.23385
08/19/2015 13:50:00*3.23968*3.23962*3.2437*3.23704
08/19/2015 13:55:00*3.23962*3.23984*3.24351*3.2369
08/19/2015 14:00:00*3.23984*3.23966*3.24224*3.23752
08/19/2015 14:05:00*3.23966*3.23704*3.24449*3.23464
08/19/2015 14:10:00*3.23704*3.23756*3.24052*3.23627
08/19/2015 14:15:00*3.23756*3.23541*3.23844*3.23507
08/19/2015 14:20:00*3.23541*3.23318*3.23624*3.23224
08/19/2015 14:25:00*3.23318*3.23659*3.24113*3.23247
08/19/2015 14:30:00*3.23659*3.23962*3.24249*3.23659
08/19/2015 14:35:00*3.23962*3.24316*3.24415*3.2366
08/19/2015 14:40:00*3.24316*3.23984*3.24481*3.23776
08/19/2015 14:45:00*3.23984*3.24367*3.24636*3.23984
08/19/2015 14:50:00*3.24367*3.24007*3.24829*3.23725
08/19/2015 14:55:00*3.24007*3.24712*3.24712*3.24007
08/19/2015 15:00:00*3.24712*3.25058*3.25644*3.24633
08/19/2015 15:05:00*3.25058*3.25017*3.2538*3.24807
08/19/2015 15:10:00*3.25017*3.24485*3.25017*3.24064
08/19/2015 15:15:00*3.24485*3.24637*3.24672*3.24246
08/19/2015 15:20:00*3.24637*3.24793*3.24868*3.24637
08/19/2015 15:25:00*3.24793*3.24938*3.25105*3.24758
08/19/2015 15:30:00*3.24938*3.25035*3.25076*3.24858
08/19/2015 15:35:00*3.25035*3.25118*3.25244*3.24847
08/19/2015 15:40:00*3.25118*3.25131*3.25175*3.25077
08/19/2015 15:45:00*3.25131*3.25093*3.25305*3.25085
08/19/2015 15:50:00*3.25093*3.24781*3.25101*3.24717
08/19/2015 15:55:00*3.24781*3.24781*3.24838*3.24747
08/19/2015 16:00:00*3.24781*3.25008*3.25008*3.24747
08/19/2015 16:05:00*3.25008*3.25071*3.25071*3.24761
08/19/2015 16:10:00*3.25071*3.25312*3.25318*3.25071
08/19/2015 16:15:00*3.25312*3.25108*3.25423*3.24868
08/19/2015 16:20:00*3.25108*3.25321*3.2545*3.24993
08/19/2015 16:25:00*3.25321*3.25227*3.25348*3.25179
08/19/2015 16:30:00*3.25227*3.25349*3.25382*3.25221
08/19/2015 16:35:00*3.25349*3.25208*3.25349*3.25127
08/19/2015 16:40:00*3.25208*3.25239*3.25335*3.2515
08/19/2015 16:45:00*3.25239*3.25248*3.25527*3.25225
08/19/2015 16:50:00*3.25248*3.25178*3.25405*3.25165
08/19/2015 16:55:00*3.25178*3.25161*3.25383*3.25107
08/19/2015 17:00:00*3.25161*3.24957*3.25325*3.24957
