08/17/2015 17:05:00*3.17489*3.17439*3.17489*3.17357
08/17/2015 17:10:00*3.17439*3.17394*3.17467*3.17394
08/17/2015 17:15:00*3.17394*3.17552*3.17554*3.17394
08/17/2015 17:20:00*3.17552*3.17462*3.17553*3.17462
08/17/2015 17:25:00*3.17462*3.1749*3.1749*3.17416
08/17/2015 17:30:00*3.1749*3.17562*3.17762*3.1749
08/17/2015 17:35:00*3.17562*3.17569*3.17606*3.17504
08/17/2015 17:40:00*3.17569*3.17584*3.17642*3.17464
08/17/2015 17:45:00*3.17584*3.17641*3.17645*3.17568
08/17/2015 17:50:00*3.17641*3.17479*3.17658*3.17416
08/17/2015 17:55:00*3.17479*3.17443*3.17502*3.17443
08/17/2015 18:00:00*3.17443*3.17485*3.17485*3.17399
08/17/2015 18:05:00*3.17485*3.17592*3.17651*3.17464
08/17/2015 18:10:00*3.17592*3.17582*3.17599*3.17582
08/17/2015 18:15:00*3.17582*3.17447*3.17586*3.17447
08/17/2015 18:20:00*3.17447*3.1748*3.17513*3.17447
08/17/2015 18:25:00*3.1748*3.17531*3.17574*3.17479
08/17/2015 18:30:00*3.17531*3.17576*3.17608*3.17531
08/17/2015 18:35:00*3.17576*3.17535*3.17577*3.17517
08/17/2015 18:40:00*3.17535*3.17517*3.17537*3.17517
08/17/2015 18:45:00*3.17517*3.17549*3.17562*3.17517
08/17/2015 18:50:00*3.17549*3.17552*3.17558*3.17547
08/17/2015 18:55:00*3.17552*3.17518*3.17552*3.17518
08/17/2015 19:00:00*3.17518*3.17361*3.17533*3.1736
08/17/2015 19:05:00*3.17361*3.17401*3.17649*3.17137
08/17/2015 19:10:00*3.17401*3.17408*3.17408*3.17375
08/17/2015 19:15:00*3.17408*3.17394*3.17408*3.17389
08/17/2015 19:20:00*3.17394*3.17399*3.17413*3.17394
08/17/2015 19:25:00*3.17399*3.17393*3.17406*3.17388
08/17/2015 19:30:00*3.17393*3.17381*3.17404*3.17376
08/17/2015 19:35:00*3.17381*3.17399*3.17415*3.17381
08/17/2015 19:40:00*3.17399*3.17372*3.17413*3.17372
08/17/2015 19:45:00*3.17372*3.1745*3.17456*3.17372
08/17/2015 19:50:00*3.1745*3.175*3.17546*3.17444
08/17/2015 19:55:00*3.175*3.17771*3.1779*3.175
08/17/2015 20:00:00*3.17771*3.17613*3.1778*3.17585
08/17/2015 20:05:00*3.17613*3.17727*3.17768*3.17613
08/17/2015 20:10:00*3.17727*3.1779*3.1785*3.1769
08/17/2015 20:15:00*3.1779*3.17807*3.17878*3.17786
08/17/2015 20:20:00*3.17807*3.17831*3.17859*3.17807
08/17/2015 20:25:00*3.17831*3.17839*3.17854*3.17805
08/17/2015 20:30:00*3.17839*3.17856*3.17856*3.17839
08/17/2015 20:35:00*3.17856*3.17859*3.17877*3.17853
08/17/2015 20:40:00*3.17859*3.17843*3.17872*3.17843
08/17/2015 20:45:00*3.17843*3.17867*3.17868*3.17821
08/17/2015 20:50:00*3.17867*3.18084*3.18084*3.1783
08/17/2015 20:55:00*3.18084*3.18098*3.1812*3.18078
08/17/2015 21:00:00*3.18098*3.18058*3.1817*3.18015
08/17/2015 21:05:00*3.18058*3.18506*3.18519*3.18058
08/17/2015 21:10:00*3.18506*3.18469*3.18586*3.18249
08/17/2015 21:15:00*3.18469*3.18435*3.18504*3.18405
08/17/2015 21:20:00*3.18435*3.18472*3.18529*3.18251
08/17/2015 21:25:00*3.18472*3.18386*3.18475*3.18173
08/17/2015 21:30:00*3.18386*3.18185*3.18409*3.18185
08/17/2015 21:35:00*3.18185*3.18444*3.18453*3.18158
08/17/2015 21:40:00*3.18444*3.18463*3.18463*3.18376
08/17/2015 21:45:00*3.18463*3.18437*3.18519*3.18437
08/17/2015 21:50:00*3.18437*3.18117*3.18454*3.18024
08/17/2015 21:55:00*3.18117*3.18213*3.18244*3.17992
08/17/2015 22:00:00*3.18213*3.18231*3.18269*3.1821
08/17/2015 22:05:00*3.18231*3.18264*3.18272*3.18203
08/17/2015 22:10:00*3.18264*3.18296*3.18335*3.18156
08/17/2015 22:15:00*3.18296*3.18377*3.18377*3.18296
08/17/2015 22:20:00*3.18377*3.18477*3.18477*3.18373
08/17/2015 22:25:00*3.18477*3.18374*3.18485*3.18319
08/17/2015 22:30:00*3.18374*3.18346*3.18375*3.18331
08/17/2015 22:35:00*3.18346*3.18396*3.18399*3.18346
08/17/2015 22:40:00*3.18396*3.18403*3.18423*3.18388
08/17/2015 22:45:00*3.18403*3.18415*3.18441*3.18395
08/17/2015 22:50:00*3.18415*3.18414*3.18453*3.18383
08/17/2015 22:55:00*3.18414*3.18446*3.18484*3.18414
08/17/2015 23:00:00*3.18446*3.18433*3.18447*3.18413
08/17/2015 23:05:00*3.18433*3.18352*3.18436*3.18325
08/17/2015 23:10:00*3.18352*3.18331*3.18355*3.18329
08/17/2015 23:15:00*3.18331*3.18363*3.18363*3.18308
08/17/2015 23:20:00*3.18363*3.18303*3.18363*3.18303
08/17/2015 23:25:00*3.18303*3.18312*3.18331*3.18303
08/17/2015 23:30:00*3.18312*3.18347*3.1837*3.18312
08/17/2015 23:35:00*3.18347*3.18373*3.18373*3.18342
08/17/2015 23:40:00*3.18373*3.18397*3.18443*3.18373
08/17/2015 23:45:00*3.18397*3.18428*3.18439*3.1835
08/17/2015 23:50:00*3.18428*3.18466*3.18506*3.18428
08/17/2015 23:55:00*3.18466*3.18408*3.18484*3.18408
08/18/2015 00:00:00*3.18408*3.18374*3.18439*3.18374
08/18/2015 00:05:00*3.18374*3.18409*3.18443*3.18374
08/18/2015 00:10:00*3.18409*3.18451*3.18467*3.18367
08/18/2015 00:15:00*3.18451*3.184*3.18471*3.18365
08/18/2015 00:20:00*3.184*3.18427*3.18441*3.18382
08/18/2015 00:25:00*3.18427*3.18458*3.18476*3.18383
08/18/2015 00:30:00*3.18458*3.18248*3.18468*3.18248
08/18/2015 00:35:00*3.18248*3.18028*3.18255*3.18028
08/18/2015 00:40:00*3.18028*3.18132*3.18176*3.18026
08/18/2015 00:45:00*3.18132*3.17876*3.18132*3.17813
08/18/2015 00:50:00*3.17876*3.17846*3.17893*3.17776
08/18/2015 00:55:00*3.17846*3.1784*3.17877*3.1784
08/18/2015 01:00:00*3.1784*3.17772*3.17884*3.17772
08/18/2015 01:05:00*3.17772*3.17869*3.17869*3.17727
08/18/2015 01:10:00*3.17869*3.17791*3.17869*3.17752
08/18/2015 01:15:00*3.17791*3.17697*3.17813*3.17682
08/18/2015 01:20:00*3.17697*3.17571*3.17921*3.17428
08/18/2015 01:25:00*3.17571*3.17606*3.17703*3.17522
08/18/2015 01:30:00*3.17606*3.17611*3.17636*3.17606
08/18/2015 01:35:00*3.17611*3.17425*3.17611*3.17241
08/18/2015 01:40:00*3.17425*3.17531*3.17706*3.17346
08/18/2015 01:45:00*3.17531*3.17435*3.17531*3.17418
08/18/2015 01:50:00*3.17435*3.17354*3.17448*3.17292
08/18/2015 01:55:00*3.17354*3.1737*3.17419*3.17301
08/18/2015 02:00:00*3.1737*3.17489*3.17493*3.1737
08/18/2015 02:05:00*3.17489*3.17731*3.17731*3.17442
08/18/2015 02:10:00*3.17731*3.17931*3.18081*3.17657
08/18/2015 02:15:00*3.17931*3.17839*3.17986*3.17749
08/18/2015 02:20:00*3.17839*3.18047*3.18084*3.17821
08/18/2015 02:25:00*3.18047*3.17891*3.18083*3.17853
08/18/2015 02:30:00*3.17891*3.17738*3.17908*3.17647
08/18/2015 02:35:00*3.17738*3.18084*3.18115*3.17704
08/18/2015 02:40:00*3.18084*3.1801*3.18241*3.17872
08/18/2015 02:45:00*3.1801*3.17808*3.18164*3.17722
08/18/2015 02:50:00*3.17808*3.17795*3.1796*3.17772
08/18/2015 02:55:00*3.17795*3.17771*3.17809*3.17664
08/18/2015 03:00:00*3.17771*3.17939*3.17939*3.17674
08/18/2015 03:05:00*3.17939*3.17887*3.17939*3.17783
08/18/2015 03:10:00*3.17887*3.17903*3.18021*3.1784
08/18/2015 03:15:00*3.17903*3.17965*3.182*3.17903
08/18/2015 03:20:00*3.17965*3.17899*3.17967*3.17829
08/18/2015 03:25:00*3.17899*3.17954*3.17989*3.17831
08/18/2015 03:30:00*3.17954*3.18109*3.18158*3.17832
08/18/2015 03:35:00*3.18109*3.18153*3.18461*3.1806
08/18/2015 03:40:00*3.18153*3.18106*3.1824*3.17797
08/18/2015 03:45:00*3.18106*3.18104*3.18198*3.18066
08/18/2015 03:50:00*3.18104*3.18159*3.18208*3.18071
08/18/2015 03:55:00*3.18159*3.18491*3.18491*3.18084
08/18/2015 04:00:00*3.18491*3.18513*3.18656*3.18466
08/18/2015 04:05:00*3.18513*3.18467*3.18693*3.18448
08/18/2015 04:10:00*3.18467*3.18203*3.18567*3.18126
08/18/2015 04:15:00*3.18203*3.1821*3.18356*3.18117
08/18/2015 04:20:00*3.1821*3.18503*3.18509*3.1821
08/18/2015 04:25:00*3.18503*3.18384*3.18524*3.18384
08/18/2015 04:30:00*3.18384*3.18363*3.18405*3.18311
08/18/2015 04:35:00*3.18363*3.18018*3.18363*3.18018
08/18/2015 04:40:00*3.18018*3.18394*3.18427*3.17977
08/18/2015 04:45:00*3.18394*3.18463*3.18575*3.18385
08/18/2015 04:50:00*3.18463*3.18378*3.18517*3.18345
08/18/2015 04:55:00*3.18378*3.18324*3.18384*3.18223
08/18/2015 05:00:00*3.18324*3.18318*3.1836*3.1819
08/18/2015 05:05:00*3.18318*3.182*3.18347*3.18143
08/18/2015 05:10:00*3.182*3.18009*3.18261*3.1799
08/18/2015 05:15:00*3.18009*3.17818*3.18042*3.178
08/18/2015 05:20:00*3.17818*3.17724*3.17914*3.17722
08/18/2015 05:25:00*3.17724*3.17711*3.17755*3.17687
08/18/2015 05:30:00*3.17711*3.1757*3.17731*3.17548
08/18/2015 05:35:00*3.1757*3.17609*3.17648*3.17535
08/18/2015 05:40:00*3.17609*3.17711*3.17721*3.17498
08/18/2015 05:45:00*3.17711*3.1778*3.17834*3.17638
08/18/2015 05:50:00*3.1778*3.17875*3.17932*3.17712
08/18/2015 05:55:00*3.17875*3.17904*3.17913*3.17832
08/18/2015 06:00:00*3.17904*3.17759*3.17904*3.17706
08/18/2015 06:05:00*3.17759*3.17548*3.17803*3.17447
08/18/2015 06:10:00*3.17548*3.17536*3.17662*3.17375
08/18/2015 06:15:00*3.17536*3.175*3.17559*3.17459
08/18/2015 06:20:00*3.175*3.17907*3.17908*3.175
08/18/2015 06:25:00*3.17907*3.17818*3.17924*3.17795
08/18/2015 06:30:00*3.17818*3.17645*3.17822*3.17645
08/18/2015 06:35:00*3.17645*3.17453*3.17653*3.17436
08/18/2015 06:40:00*3.17453*3.17257*3.17477*3.17257
08/18/2015 06:45:00*3.17257*3.17455*3.17455*3.17247
08/18/2015 06:50:00*3.17455*3.17426*3.1754*3.17404
08/18/2015 06:55:00*3.17426*3.17466*3.17554*3.17426
08/18/2015 07:00:00*3.17466*3.17179*3.17488*3.17114
08/18/2015 07:05:00*3.17179*3.18357*3.18759*3.17175
08/18/2015 07:10:00*3.18357*3.18983*3.18983*3.18248
08/18/2015 07:15:00*3.18983*3.1878*3.19053*3.18699
08/18/2015 07:20:00*3.1878*3.18891*3.19107*3.18667
08/18/2015 07:25:00*3.18891*3.18829*3.18981*3.18541
08/18/2015 07:30:00*3.18829*3.19319*3.19453*3.18826
08/18/2015 07:35:00*3.19319*3.19747*3.19766*3.19266
08/18/2015 07:40:00*3.19747*3.19933*3.19976*3.19526
08/18/2015 07:45:00*3.19933*3.20074*3.20274*3.19889
08/18/2015 07:50:00*3.20074*3.20196*3.20347*3.20074
08/18/2015 07:55:00*3.20196*3.19992*3.20196*3.19919
08/18/2015 08:00:00*3.19992*3.19653*3.19993*3.19585
08/18/2015 08:05:00*3.19653*3.19275*3.19717*3.19147
08/18/2015 08:10:00*3.19275*3.19322*3.19382*3.19188
08/18/2015 08:15:00*3.19322*3.19457*3.19585*3.19322
08/18/2015 08:20:00*3.19457*3.19377*3.19464*3.19302
08/18/2015 08:25:00*3.19377*3.19386*3.19461*3.19324
08/18/2015 08:30:00*3.19386*3.19328*3.19388*3.19256
08/18/2015 08:35:00*3.19328*3.19077*3.19396*3.19055
08/18/2015 08:40:00*3.19077*3.19228*3.19321*3.18942
08/18/2015 08:45:00*3.19228*3.18756*3.19228*3.18706
08/18/2015 08:50:00*3.18756*3.18883*3.18901*3.18709
08/18/2015 08:55:00*3.18883*3.18898*3.19025*3.18849
08/18/2015 09:00:00*3.18898*3.18923*3.1905*3.18771
08/18/2015 09:05:00*3.18923*3.19038*3.19113*3.18786
08/18/2015 09:10:00*3.19038*3.18949*3.19045*3.18879
08/18/2015 09:15:00*3.18949*3.18868*3.18951*3.18803
08/18/2015 09:20:00*3.18868*3.18809*3.19028*3.1879
08/18/2015 09:25:00*3.18809*3.19132*3.19183*3.18808
08/18/2015 09:30:00*3.19132*3.19388*3.19478*3.19113
08/18/2015 09:35:00*3.19388*3.19667*3.19673*3.19374
08/18/2015 09:40:00*3.19667*3.19757*3.1992*3.19574
08/18/2015 09:45:00*3.19757*3.19809*3.20002*3.19503
08/18/2015 09:50:00*3.19809*3.19689*3.19857*3.19689
08/18/2015 09:55:00*3.19689*3.19693*3.19746*3.19437
08/18/2015 10:00:00*3.19693*3.19664*3.19717*3.19606
08/18/2015 10:05:00*3.19664*3.1953*3.19702*3.19476
08/18/2015 10:10:00*3.1953*3.19686*3.19767*3.19483
08/18/2015 10:15:00*3.19686*3.19683*3.19797*3.19648
08/18/2015 10:20:00*3.19683*3.1975*3.19883*3.19642
08/18/2015 10:25:00*3.1975*3.20332*3.20381*3.19749
08/18/2015 10:30:00*3.20332*3.20716*3.20833*3.20292
08/18/2015 10:35:00*3.20716*3.20859*3.2087*3.20693
08/18/2015 10:40:00*3.20859*3.2044*3.2091*3.2044
08/18/2015 10:45:00*3.2044*3.20316*3.20468*3.20184
08/18/2015 10:50:00*3.20316*3.20062*3.20338*3.19918
08/18/2015 10:55:00*3.20062*3.19822*3.20066*3.19777
08/18/2015 11:00:00*3.19822*3.19916*3.19954*3.19681
08/18/2015 11:05:00*3.19916*3.19646*3.20049*3.19574
08/18/2015 11:10:00*3.19646*3.19618*3.19777*3.19508
08/18/2015 11:15:00*3.19618*3.193*3.19618*3.193
08/18/2015 11:20:00*3.193*3.19176*3.19353*3.19161
08/18/2015 11:25:00*3.19176*3.19304*3.19441*3.19027
08/18/2015 11:30:00*3.19304*3.19605*3.19657*3.19266
08/18/2015 11:35:00*3.19605*3.19617*3.19675*3.19511
08/18/2015 11:40:00*3.19617*3.19731*3.19731*3.19428
08/18/2015 11:45:00*3.19731*3.19769*3.19822*3.19678
08/18/2015 11:50:00*3.19769*3.19568*3.19769*3.19528
08/18/2015 11:55:00*3.19568*3.19535*3.19609*3.19434
08/18/2015 12:00:00*3.19535*3.19569*3.19619*3.19357
08/18/2015 12:05:00*3.19569*3.1944*3.19617*3.19327
08/18/2015 12:10:00*3.1944*3.19482*3.19493*3.19361
08/18/2015 12:15:00*3.19482*3.19492*3.19549*3.19439
08/18/2015 12:20:00*3.19492*3.19674*3.19767*3.19492
08/18/2015 12:25:00*3.19674*3.19602*3.19771*3.1955
08/18/2015 12:30:00*3.19602*3.19489*3.19648*3.19382
08/18/2015 12:35:00*3.19489*3.19533*3.19552*3.19437
08/18/2015 12:40:00*3.19533*3.19491*3.19539*3.19416
08/18/2015 12:45:00*3.19491*3.19456*3.19493*3.19409
08/18/2015 12:50:00*3.19456*3.19346*3.1947*3.19287
08/18/2015 12:55:00*3.19346*3.19132*3.19357*3.19116
08/18/2015 13:00:00*3.19132*3.19345*3.19363*3.19126
08/18/2015 13:05:00*3.19345*3.19328*3.19431*3.19275
08/18/2015 13:10:00*3.19328*3.19508*3.19508*3.19314
08/18/2015 13:15:00*3.19508*3.19534*3.19563*3.19453
08/18/2015 13:20:00*3.19534*3.19462*3.19534*3.19404
08/18/2015 13:25:00*3.19462*3.19434*3.19492*3.19426
08/18/2015 13:30:00*3.19434*3.19429*3.19472*3.19399
08/18/2015 13:35:00*3.19429*3.1941*3.19437*3.19384
08/18/2015 13:40:00*3.1941*3.19325*3.19413*3.19294
08/18/2015 13:45:00*3.19325*3.1923*3.19339*3.19225
08/18/2015 13:50:00*3.1923*3.19237*3.1926*3.19153
08/18/2015 13:55:00*3.19237*3.19148*3.1924*3.19136
08/18/2015 14:00:00*3.19148*3.19276*3.19276*3.19148
08/18/2015 14:05:00*3.19276*3.19354*3.19359*3.19242
08/18/2015 14:10:00*3.19354*3.19414*3.1943*3.19311
08/18/2015 14:15:00*3.19414*3.19333*3.19424*3.19303
08/18/2015 14:20:00*3.19333*3.19259*3.19355*3.1924
08/18/2015 14:25:00*3.19259*3.19229*3.19275*3.1919
08/18/2015 14:30:00*3.19229*3.1925*3.19275*3.19197
08/18/2015 14:35:00*3.1925*3.19267*3.19283*3.19233
08/18/2015 14:40:00*3.19267*3.19267*3.19284*3.19221
08/18/2015 14:45:00*3.19267*3.19266*3.19302*3.19257
08/18/2015 14:50:00*3.19266*3.19197*3.19273*3.19159
08/18/2015 14:55:00*3.19197*3.19253*3.19315*3.19166
08/18/2015 15:00:00*3.19253*3.19137*3.19266*3.19007
08/18/2015 15:05:00*3.19137*3.19258*3.19258*3.19137
08/18/2015 15:10:00*3.19258*3.19369*3.1939*3.19252
08/18/2015 15:15:00*3.19369*3.1931*3.19448*3.19305
08/18/2015 15:20:00*3.1931*3.19395*3.19469*3.1931
08/18/2015 15:25:00*3.19395*3.1929*3.19395*3.19266
08/18/2015 15:30:00*3.1929*3.19246*3.19301*3.1924
08/18/2015 15:35:00*3.19246*3.19177*3.19278*3.19112
08/18/2015 15:40:00*3.19177*3.19228*3.19255*3.19103
08/18/2015 15:45:00*3.19228*3.19252*3.19287*3.19203
08/18/2015 15:50:00*3.19252*3.19269*3.19335*3.19146
08/18/2015 15:55:00*3.19269*3.19275*3.19328*3.19269
08/18/2015 16:00:00*3.19275*3.19376*3.1939*3.19222
08/18/2015 16:05:00*3.19376*3.19354*3.19416*3.19305
08/18/2015 16:10:00*3.19354*3.19215*3.19354*3.19167
08/18/2015 16:15:00*3.19215*3.19301*3.19309*3.19215
08/18/2015 16:20:00*3.19301*3.19319*3.19322*3.19294
08/18/2015 16:25:00*3.19319*3.19326*3.19333*3.19307
08/18/2015 16:30:00*3.19326*3.19229*3.19327*3.19227
08/18/2015 16:35:00*3.19229*3.19122*3.19229*3.19109
08/18/2015 16:40:00*3.19122*3.191*3.19124*3.19059
08/18/2015 16:45:00*3.191*3.19033*3.19114*3.1901
08/18/2015 16:50:00*3.19033*3.19018*3.19184*3.19016
08/18/2015 16:55:00*3.19018*3.1904*3.1904*3.18999
08/18/2015 17:00:00*3.1904*3.18651*3.19069*3.18651
