08/16/2015 17:05:00*3.14383*3.14383*3.14383*3.14383
08/16/2015 17:10:00*3.14383*3.14383*3.14383*3.14383
08/16/2015 17:15:00*3.14383*3.14383*3.14383*3.14383
08/16/2015 17:20:00*3.14383*3.13138*3.14383*3.13138
08/16/2015 17:25:00*3.13138*3.13138*3.13138*3.13138
08/16/2015 17:30:00*3.13138*3.13437*3.13437*3.13138
08/16/2015 17:35:00*3.13437*3.13517*3.13533*3.13437
08/16/2015 17:40:00*3.13517*3.135*3.13572*3.135
08/16/2015 17:45:00*3.135*3.141*3.14109*3.135
08/16/2015 17:50:00*3.141*3.14358*3.14358*3.13989
08/16/2015 17:55:00*3.14358*3.14508*3.14508*3.14259
08/16/2015 18:00:00*3.14508*3.14524*3.14566*3.14508
08/16/2015 18:05:00*3.14524*3.14488*3.1463*3.14461
08/16/2015 18:10:00*3.14488*3.14619*3.14619*3.14488
08/16/2015 18:15:00*3.14619*3.14497*3.14622*3.14471
08/16/2015 18:20:00*3.14497*3.14368*3.15355*3.14348
08/16/2015 18:25:00*3.14368*3.1466*3.15344*3.14255
08/16/2015 18:30:00*3.1466*3.14489*3.1466*3.14244
08/16/2015 18:35:00*3.14489*3.14873*3.15127*3.14489
08/16/2015 18:40:00*3.14873*3.14915*3.14921*3.14869
08/16/2015 18:45:00*3.14915*3.14905*3.14943*3.14848
08/16/2015 18:50:00*3.14905*3.14868*3.14905*3.14861
08/16/2015 18:55:00*3.14868*3.14842*3.14901*3.14842
08/16/2015 19:00:00*3.14842*3.14771*3.14924*3.14771
08/16/2015 19:05:00*3.14771*3.1471*3.14785*3.1465
08/16/2015 19:10:00*3.1471*3.14642*3.14721*3.1462
08/16/2015 19:15:00*3.14642*3.14653*3.14653*3.14584
08/16/2015 19:20:00*3.14653*3.14372*3.14653*3.14291
08/16/2015 19:25:00*3.14372*3.14553*3.14553*3.14324
08/16/2015 19:30:00*3.14553*3.14319*3.14561*3.14319
08/16/2015 19:35:00*3.14319*3.14214*3.14325*3.14214
08/16/2015 19:40:00*3.14214*3.14259*3.14289*3.14199
08/16/2015 19:45:00*3.14259*3.14221*3.1426*3.1422
08/16/2015 19:50:00*3.14221*3.14165*3.14223*3.14154
08/16/2015 19:55:00*3.14165*3.14109*3.14165*3.14102
08/16/2015 20:00:00*3.14109*3.14146*3.14146*3.14087
08/16/2015 20:05:00*3.14146*3.14177*3.14228*3.14064
08/16/2015 20:10:00*3.14177*3.141*3.14203*3.1405
08/16/2015 20:15:00*3.141*3.14091*3.14181*3.14061
08/16/2015 20:20:00*3.14091*3.142*3.14246*3.14091
08/16/2015 20:25:00*3.142*3.14185*3.14216*3.14172
08/16/2015 20:30:00*3.14185*3.14136*3.14197*3.14121
08/16/2015 20:35:00*3.14136*3.14161*3.14172*3.14123
08/16/2015 20:40:00*3.14161*3.14219*3.14219*3.14123
08/16/2015 20:45:00*3.14219*3.14205*3.14237*3.14199
08/16/2015 20:50:00*3.14205*3.14166*3.14241*3.14166
08/16/2015 20:55:00*3.14166*3.14226*3.14226*3.14148
08/16/2015 21:00:00*3.14226*3.14202*3.14248*3.14202
08/16/2015 21:05:00*3.14202*3.14223*3.14289*3.14202
08/16/2015 21:10:00*3.14223*3.14272*3.14273*3.14196
08/16/2015 21:15:00*3.14272*3.14295*3.14297*3.14254
08/16/2015 21:20:00*3.14295*3.14276*3.14314*3.1426
08/16/2015 21:25:00*3.14276*3.14745*3.14745*3.14256
08/16/2015 21:30:00*3.14745*3.14703*3.14932*3.14693
08/16/2015 21:35:00*3.14703*3.14744*3.14754*3.14432
08/16/2015 21:40:00*3.14744*3.1464*3.1476*3.14638
08/16/2015 21:45:00*3.1464*3.14695*3.14713*3.1464
08/16/2015 21:50:00*3.14695*3.14729*3.14733*3.14668
08/16/2015 21:55:00*3.14729*3.14741*3.14746*3.14728
08/16/2015 22:00:00*3.14741*3.14735*3.14753*3.14705
08/16/2015 22:05:00*3.14735*3.14731*3.14737*3.14703
08/16/2015 22:10:00*3.14731*3.14644*3.14731*3.14644
08/16/2015 22:15:00*3.14644*3.14682*3.14763*3.14488
08/16/2015 22:20:00*3.14682*3.14634*3.14685*3.14614
08/16/2015 22:25:00*3.14634*3.14661*3.14661*3.14593
08/16/2015 22:30:00*3.14661*3.1467*3.14678*3.14598
08/16/2015 22:35:00*3.1467*3.1465*3.1468*3.14593
08/16/2015 22:40:00*3.1465*3.14658*3.14706*3.1465
08/16/2015 22:45:00*3.14658*3.14717*3.1473*3.14658
08/16/2015 22:50:00*3.14717*3.14719*3.14719*3.14682
08/16/2015 22:55:00*3.14719*3.14717*3.1472*3.14699
08/16/2015 23:00:00*3.14717*3.14687*3.14717*3.14629
08/16/2015 23:05:00*3.14687*3.14713*3.14723*3.14648
08/16/2015 23:10:00*3.14713*3.14705*3.148*3.14704
08/16/2015 23:15:00*3.14705*3.14773*3.14773*3.14705
08/16/2015 23:20:00*3.14773*3.1473*3.1478*3.14621
08/16/2015 23:25:00*3.1473*3.14652*3.1474*3.14644
08/16/2015 23:30:00*3.14652*3.1464*3.14652*3.14626
08/16/2015 23:35:00*3.1464*3.14671*3.14671*3.14611
08/16/2015 23:40:00*3.14671*3.1459*3.14679*3.14438
08/16/2015 23:45:00*3.1459*3.14573*3.14652*3.14559
08/16/2015 23:50:00*3.14573*3.14583*3.14603*3.14561
08/16/2015 23:55:00*3.14583*3.14613*3.14657*3.14583
08/17/2015 00:00:00*3.14613*3.1464*3.14666*3.14588
08/17/2015 00:05:00*3.1464*3.14557*3.1472*3.14557
08/17/2015 00:10:00*3.14557*3.14537*3.14578*3.14507
08/17/2015 00:15:00*3.14537*3.14741*3.14843*3.14523
08/17/2015 00:20:00*3.14741*3.14653*3.14741*3.14637
08/17/2015 00:25:00*3.14653*3.14628*3.14795*3.14615
08/17/2015 00:30:00*3.14628*3.14689*3.14773*3.14599
08/17/2015 00:35:00*3.14689*3.14681*3.14864*3.14681
08/17/2015 00:40:00*3.14681*3.14667*3.14874*3.14651
08/17/2015 00:45:00*3.14667*3.14587*3.14791*3.14587
08/17/2015 00:50:00*3.14587*3.14903*3.15003*3.14587
08/17/2015 00:55:00*3.14903*3.14927*3.14937*3.14896
08/17/2015 01:00:00*3.14927*3.14863*3.1497*3.14859
08/17/2015 01:05:00*3.14863*3.14915*3.1493*3.14858
08/17/2015 01:10:00*3.14915*3.14922*3.1493*3.1485
08/17/2015 01:15:00*3.14922*3.14986*3.1499*3.14922
08/17/2015 01:20:00*3.14986*3.1507*3.1508*3.14986
08/17/2015 01:25:00*3.1507*3.15074*3.15084*3.15061
08/17/2015 01:30:00*3.15074*3.15169*3.1519*3.15074
08/17/2015 01:35:00*3.15169*3.15143*3.152*3.15084
08/17/2015 01:40:00*3.15143*3.15069*3.15281*3.14918
08/17/2015 01:45:00*3.15069*3.14924*3.15275*3.14924
08/17/2015 01:50:00*3.14924*3.14886*3.14962*3.14872
08/17/2015 01:55:00*3.14886*3.15409*3.15451*3.14873
08/17/2015 02:00:00*3.15409*3.15045*3.15453*3.15013
08/17/2015 02:05:00*3.15045*3.15314*3.1547*3.14981
08/17/2015 02:10:00*3.15314*3.15376*3.15405*3.15186
08/17/2015 02:15:00*3.15376*3.15276*3.15436*3.15276
08/17/2015 02:20:00*3.15276*3.15351*3.15408*3.1521
08/17/2015 02:25:00*3.15351*3.15425*3.15439*3.15309
08/17/2015 02:30:00*3.15425*3.15379*3.15462*3.15317
08/17/2015 02:35:00*3.15379*3.15253*3.15391*3.15178
08/17/2015 02:40:00*3.15253*3.15268*3.15268*3.15177
08/17/2015 02:45:00*3.15268*3.15277*3.15457*3.15261
08/17/2015 02:50:00*3.15277*3.15412*3.15482*3.15277
08/17/2015 02:55:00*3.15412*3.15549*3.15592*3.1536
08/17/2015 03:00:00*3.15549*3.15346*3.15639*3.1533
08/17/2015 03:05:00*3.15346*3.1517*3.15538*3.15153
08/17/2015 03:10:00*3.1517*3.15275*3.15275*3.14868
08/17/2015 03:15:00*3.15275*3.15255*3.15318*3.15099
08/17/2015 03:20:00*3.15255*3.15212*3.15399*3.15119
08/17/2015 03:25:00*3.15212*3.15245*3.15324*3.15151
08/17/2015 03:30:00*3.15245*3.15319*3.15437*3.15162
08/17/2015 03:35:00*3.15319*3.1528*3.15372*3.15128
08/17/2015 03:40:00*3.1528*3.15239*3.15354*3.15143
08/17/2015 03:45:00*3.15239*3.15031*3.15326*3.14862
08/17/2015 03:50:00*3.15031*3.15083*3.15115*3.14915
08/17/2015 03:55:00*3.15083*3.15283*3.153*3.15083
08/17/2015 04:00:00*3.15283*3.15405*3.15422*3.15249
08/17/2015 04:05:00*3.15405*3.15339*3.15429*3.15339
08/17/2015 04:10:00*3.15339*3.15251*3.15339*3.15179
08/17/2015 04:15:00*3.15251*3.15559*3.15604*3.15251
08/17/2015 04:20:00*3.15559*3.15465*3.15559*3.1535
08/17/2015 04:25:00*3.15465*3.15421*3.15592*3.15421
08/17/2015 04:30:00*3.15421*3.15664*3.15786*3.15421
08/17/2015 04:35:00*3.15664*3.15661*3.15745*3.15597
08/17/2015 04:40:00*3.15661*3.156*3.15705*3.15502
08/17/2015 04:45:00*3.156*3.15906*3.1602*3.15584
08/17/2015 04:50:00*3.15906*3.15864*3.15984*3.15748
08/17/2015 04:55:00*3.15864*3.15914*3.16029*3.15864
08/17/2015 05:00:00*3.15914*3.16072*3.16164*3.15914
08/17/2015 05:05:00*3.16072*3.16163*3.16197*3.15986
08/17/2015 05:10:00*3.16163*3.16335*3.16482*3.16162
08/17/2015 05:15:00*3.16335*3.16416*3.16579*3.16321
08/17/2015 05:20:00*3.16416*3.16307*3.16426*3.16276
08/17/2015 05:25:00*3.16307*3.16392*3.16458*3.16268
08/17/2015 05:30:00*3.16392*3.16318*3.16444*3.16284
08/17/2015 05:35:00*3.16318*3.16288*3.16337*3.16232
08/17/2015 05:40:00*3.16288*3.16114*3.16291*3.16113
08/17/2015 05:45:00*3.16114*3.16111*3.1613*3.1603
08/17/2015 05:50:00*3.16111*3.16206*3.16212*3.1609
08/17/2015 05:55:00*3.16206*3.16386*3.16521*3.16188
08/17/2015 06:00:00*3.16386*3.16505*3.16658*3.16376
08/17/2015 06:05:00*3.16505*3.16397*3.16605*3.1639
08/17/2015 06:10:00*3.16397*3.16183*3.16424*3.16183
08/17/2015 06:15:00*3.16183*3.16241*3.16268*3.16097
08/17/2015 06:20:00*3.16241*3.16413*3.16418*3.16241
08/17/2015 06:25:00*3.16413*3.16491*3.16589*3.16413
08/17/2015 06:30:00*3.16491*3.1652*3.1652*3.16457
08/17/2015 06:35:00*3.1652*3.16659*3.16685*3.1652
08/17/2015 06:40:00*3.16659*3.16845*3.16855*3.16522
08/17/2015 06:45:00*3.16845*3.16822*3.16929*3.16746
08/17/2015 06:50:00*3.16822*3.17173*3.17188*3.16784
08/17/2015 06:55:00*3.17173*3.17146*3.17261*3.17113
08/17/2015 07:00:00*3.17146*3.16904*3.17146*3.16797
08/17/2015 07:05:00*3.16904*3.16824*3.16985*3.16811
08/17/2015 07:10:00*3.16824*3.17173*3.17181*3.16804
08/17/2015 07:15:00*3.17173*3.16949*3.17179*3.16912
08/17/2015 07:20:00*3.16949*3.17055*3.17098*3.16941
08/17/2015 07:25:00*3.17055*3.16942*3.17114*3.1689
08/17/2015 07:30:00*3.16942*3.16937*3.17036*3.16872
08/17/2015 07:35:00*3.16937*3.16896*3.16981*3.16853
08/17/2015 07:40:00*3.16896*3.17016*3.17016*3.16808
08/17/2015 07:45:00*3.17016*3.17015*3.17151*3.16877
08/17/2015 07:50:00*3.17015*3.172*3.17392*3.16946
08/17/2015 07:55:00*3.172*3.17192*3.17361*3.17131
08/17/2015 08:00:00*3.17192*3.17109*3.17255*3.17105
08/17/2015 08:05:00*3.17109*3.17224*3.1724*3.17082
08/17/2015 08:10:00*3.17224*3.17158*3.17273*3.17104
08/17/2015 08:15:00*3.17158*3.17216*3.17331*3.17157
08/17/2015 08:20:00*3.17216*3.17173*3.17324*3.17156
08/17/2015 08:25:00*3.17173*3.17011*3.17173*3.16903
08/17/2015 08:30:00*3.17011*3.17347*3.17435*3.17011
08/17/2015 08:35:00*3.17347*3.1764*3.17762*3.17018
08/17/2015 08:40:00*3.1764*3.176*3.17751*3.1748
08/17/2015 08:45:00*3.176*3.17496*3.17623*3.17367
08/17/2015 08:50:00*3.17496*3.17544*3.17675*3.17476
08/17/2015 08:55:00*3.17544*3.17514*3.1759*3.17452
08/17/2015 09:00:00*3.17514*3.17553*3.17619*3.17463
08/17/2015 09:05:00*3.17553*3.17542*3.17623*3.17508
08/17/2015 09:10:00*3.17542*3.17403*3.1762*3.17388
08/17/2015 09:15:00*3.17403*3.17498*3.17608*3.17403
08/17/2015 09:20:00*3.17498*3.17502*3.17579*3.1741
08/17/2015 09:25:00*3.17502*3.17371*3.17769*3.17371
08/17/2015 09:30:00*3.17371*3.17233*3.17409*3.1695
08/17/2015 09:35:00*3.17233*3.17192*3.17411*3.17117
08/17/2015 09:40:00*3.17192*3.16872*3.17208*3.16818
08/17/2015 09:45:00*3.16872*3.16941*3.17009*3.16589
08/17/2015 09:50:00*3.16941*3.17057*3.17198*3.16904
08/17/2015 09:55:00*3.17057*3.16828*3.17057*3.16705
08/17/2015 10:00:00*3.16828*3.16832*3.16961*3.16814
08/17/2015 10:05:00*3.16832*3.16708*3.16939*3.16647
08/17/2015 10:10:00*3.16708*3.1665*3.16784*3.16618
08/17/2015 10:15:00*3.1665*3.16667*3.16673*3.1653
08/17/2015 10:20:00*3.16667*3.15633*3.16835*3.15625
08/17/2015 10:25:00*3.15633*3.15724*3.15928*3.15525
08/17/2015 10:30:00*3.15724*3.15014*3.15724*3.1498
08/17/2015 10:35:00*3.15014*3.15506*3.15506*3.14902
08/17/2015 10:40:00*3.15506*3.15614*3.15972*3.15167
08/17/2015 10:45:00*3.15614*3.15603*3.15822*3.15523
08/17/2015 10:50:00*3.15603*3.15595*3.15667*3.1526
08/17/2015 10:55:00*3.15595*3.15339*3.15766*3.15125
08/17/2015 11:00:00*3.15339*3.15981*3.16066*3.15273
08/17/2015 11:05:00*3.15981*3.17234*3.17243*3.15903
08/17/2015 11:10:00*3.17234*3.16825*3.17544*3.16817
08/17/2015 11:15:00*3.16825*3.1677*3.16971*3.16686
08/17/2015 11:20:00*3.1677*3.16475*3.16828*3.16405
08/17/2015 11:25:00*3.16475*3.16664*3.16756*3.16428
08/17/2015 11:30:00*3.16664*3.16692*3.16981*3.16631
08/17/2015 11:35:00*3.16692*3.17098*3.17098*3.16568
08/17/2015 11:40:00*3.17098*3.1723*3.17315*3.17086
08/17/2015 11:45:00*3.1723*3.171*3.17334*3.16925
08/17/2015 11:50:00*3.171*3.17162*3.17252*3.16935
08/17/2015 11:55:00*3.17162*3.17325*3.17356*3.17162
08/17/2015 12:00:00*3.17325*3.17294*3.1741*3.17244
08/17/2015 12:05:00*3.17294*3.17418*3.1752*3.17294
08/17/2015 12:10:00*3.17418*3.17414*3.17792*3.17306
08/17/2015 12:15:00*3.17414*3.1744*3.17495*3.17383
08/17/2015 12:20:00*3.1744*3.17356*3.17504*3.17293
08/17/2015 12:25:00*3.17356*3.17428*3.17429*3.17246
08/17/2015 12:30:00*3.17428*3.17436*3.17539*3.17298
08/17/2015 12:35:00*3.17436*3.17457*3.17521*3.17359
08/17/2015 12:40:00*3.17457*3.17426*3.17544*3.17307
08/17/2015 12:45:00*3.17426*3.17367*3.17473*3.17332
08/17/2015 12:50:00*3.17367*3.17416*3.17592*3.173
08/17/2015 12:55:00*3.17416*3.17319*3.17622*3.17275
08/17/2015 13:00:00*3.17319*3.17371*3.17641*3.17294
08/17/2015 13:05:00*3.17371*3.17261*3.17513*3.17248
08/17/2015 13:10:00*3.17261*3.1735*3.17363*3.17231
08/17/2015 13:15:00*3.1735*3.1746*3.17466*3.17314
08/17/2015 13:20:00*3.1746*3.17506*3.1756*3.17448
08/17/2015 13:25:00*3.17506*3.17567*3.176*3.17506
08/17/2015 13:30:00*3.17567*3.17496*3.17587*3.17495
08/17/2015 13:35:00*3.17496*3.1764*3.1764*3.17496
08/17/2015 13:40:00*3.1764*3.1756*3.17705*3.1756
08/17/2015 13:45:00*3.1756*3.17579*3.17579*3.17499
08/17/2015 13:50:00*3.17579*3.17496*3.17581*3.17423
08/17/2015 13:55:00*3.17496*3.17357*3.17524*3.17279
08/17/2015 14:00:00*3.17357*3.17401*3.17473*3.17255
08/17/2015 14:05:00*3.17401*3.17345*3.17402*3.1718
08/17/2015 14:10:00*3.17345*3.17263*3.17346*3.1723
08/17/2015 14:15:00*3.17263*3.17261*3.17304*3.17118
08/17/2015 14:20:00*3.17261*3.17354*3.17354*3.17187
08/17/2015 14:25:00*3.17354*3.17302*3.17355*3.1727
08/17/2015 14:30:00*3.17302*3.17311*3.17364*3.17202
08/17/2015 14:35:00*3.17311*3.17512*3.17596*3.1731
08/17/2015 14:40:00*3.17512*3.17608*3.17717*3.17369
08/17/2015 14:45:00*3.17608*3.17647*3.17708*3.17332
08/17/2015 14:50:00*3.17647*3.17375*3.17731*3.17353
08/17/2015 14:55:00*3.17375*3.17409*3.17545*3.17375
08/17/2015 15:00:00*3.17409*3.17395*3.17409*3.17363
08/17/2015 15:05:00*3.17395*3.17275*3.17395*3.17275
08/17/2015 15:10:00*3.17275*3.17232*3.17336*3.17216
08/17/2015 15:15:00*3.17232*3.17262*3.17319*3.17189
08/17/2015 15:20:00*3.17262*3.17699*3.17699*3.17227
08/17/2015 15:25:00*3.17699*3.1788*3.17949*3.17493
08/17/2015 15:30:00*3.1788*3.1823*3.1828*3.17861
08/17/2015 15:35:00*3.1823*3.17969*3.1823*3.17887
08/17/2015 15:40:00*3.17969*3.18134*3.18157*3.179
08/17/2015 15:45:00*3.18134*3.18004*3.18163*3.17991
08/17/2015 15:50:00*3.18004*3.18076*3.18115*3.179
08/17/2015 15:55:00*3.18076*3.17748*3.18169*3.17474
08/17/2015 16:00:00*3.17748*3.17684*3.17821*3.17684
08/17/2015 16:05:00*3.17684*3.1781*3.17962*3.17684
08/17/2015 16:10:00*3.1781*3.17851*3.17855*3.17791
08/17/2015 16:15:00*3.17851*3.17761*3.17851*3.17671
08/17/2015 16:20:00*3.17761*3.17793*3.17793*3.1769
08/17/2015 16:25:00*3.17793*3.17769*3.17831*3.17713
08/17/2015 16:30:00*3.17769*3.17802*3.1781*3.17699
08/17/2015 16:35:00*3.17802*3.17602*3.1786*3.17578
08/17/2015 16:40:00*3.17602*3.17607*3.17668*3.17526
08/17/2015 16:45:00*3.17607*3.1752*3.17607*3.1752
08/17/2015 16:50:00*3.1752*3.17509*3.1752*3.17473
08/17/2015 16:55:00*3.17509*3.17537*3.17553*3.17509
08/17/2015 17:00:00*3.17537*3.17489*3.17537*3.17489
