08/13/2015 17:05:00*3.1452*3.14215*3.1452*3.14126
08/13/2015 17:10:00*3.14215*3.14321*3.14347*3.14215
08/13/2015 17:15:00*3.14321*3.14317*3.14355*3.14116
08/13/2015 17:20:00*3.14317*3.14259*3.14327*3.14259
08/13/2015 17:25:00*3.14259*3.14159*3.14288*3.13985
08/13/2015 17:30:00*3.14159*3.14191*3.14191*3.14159
08/13/2015 17:35:00*3.14191*3.14136*3.14192*3.14136
08/13/2015 17:40:00*3.14136*3.14134*3.14137*3.14134
08/13/2015 17:45:00*3.14134*3.14157*3.14157*3.14134
08/13/2015 17:50:00*3.14157*3.14178*3.14178*3.14157
08/13/2015 17:55:00*3.14178*3.14186*3.14192*3.14178
08/13/2015 18:00:00*3.14186*3.1421*3.14212*3.14183
08/13/2015 18:05:00*3.1421*3.1442*3.1442*3.1421
08/13/2015 18:10:00*3.1442*3.14331*3.14423*3.14331
08/13/2015 18:15:00*3.14331*3.14315*3.14341*3.14278
08/13/2015 18:20:00*3.14315*3.14268*3.14315*3.14244
08/13/2015 18:25:00*3.14268*3.14291*3.14291*3.14229
08/13/2015 18:30:00*3.14291*3.14283*3.14292*3.14282
08/13/2015 18:35:00*3.14283*3.14321*3.14326*3.14264
08/13/2015 18:40:00*3.14321*3.14315*3.14353*3.14283
08/13/2015 18:45:00*3.14315*3.14286*3.14317*3.14281
08/13/2015 18:50:00*3.14286*3.14267*3.14286*3.14149
08/13/2015 18:55:00*3.14267*3.14377*3.14377*3.14267
08/13/2015 19:00:00*3.14377*3.1434*3.1439*3.1434
08/13/2015 19:05:00*3.1434*3.14346*3.14352*3.14316
08/13/2015 19:10:00*3.14346*3.14337*3.14365*3.14258
08/13/2015 19:15:00*3.14337*3.14334*3.14366*3.14334
08/13/2015 19:20:00*3.14334*3.14374*3.14374*3.14334
08/13/2015 19:25:00*3.14374*3.14323*3.14386*3.14289
08/13/2015 19:30:00*3.14323*3.14302*3.1433*3.14302
08/13/2015 19:35:00*3.14302*3.14338*3.14338*3.143
08/13/2015 19:40:00*3.14338*3.14707*3.14707*3.14321
08/13/2015 19:45:00*3.14707*3.14827*3.1492*3.14707
08/13/2015 19:50:00*3.14827*3.14779*3.14832*3.14771
08/13/2015 19:55:00*3.14779*3.14985*3.14985*3.14757
08/13/2015 20:00:00*3.14985*3.15043*3.15114*3.1498
08/13/2015 20:05:00*3.15043*3.14951*3.15055*3.14949
08/13/2015 20:10:00*3.14951*3.15035*3.15074*3.14951
08/13/2015 20:15:00*3.15035*3.15079*3.15109*3.15017
08/13/2015 20:20:00*3.15079*3.1504*3.15096*3.1504
08/13/2015 20:25:00*3.1504*3.151*3.15197*3.14771
08/13/2015 20:30:00*3.151*3.15112*3.1518*3.15055
08/13/2015 20:35:00*3.15112*3.15079*3.15112*3.1506
08/13/2015 20:40:00*3.15079*3.15202*3.15202*3.15025
08/13/2015 20:45:00*3.15202*3.15193*3.15233*3.15171
08/13/2015 20:50:00*3.15193*3.15177*3.15236*3.15167
08/13/2015 20:55:00*3.15177*3.15137*3.15201*3.15085
08/13/2015 21:00:00*3.15137*3.15216*3.15242*3.15137
08/13/2015 21:05:00*3.15216*3.15146*3.15217*3.1513
08/13/2015 21:10:00*3.15146*3.15106*3.1518*3.15106
08/13/2015 21:15:00*3.15106*3.15155*3.15161*3.15106
08/13/2015 21:20:00*3.15155*3.15042*3.15156*3.15019
08/13/2015 21:25:00*3.15042*3.15302*3.15326*3.15042
08/13/2015 21:30:00*3.15302*3.15217*3.15452*3.15155
08/13/2015 21:35:00*3.15217*3.15156*3.15241*3.15091
08/13/2015 21:40:00*3.15156*3.15131*3.15175*3.15089
08/13/2015 21:45:00*3.15131*3.15083*3.15165*3.15083
08/13/2015 21:50:00*3.15083*3.1515*3.15177*3.15083
08/13/2015 21:55:00*3.1515*3.15234*3.15234*3.1515
08/13/2015 22:00:00*3.15234*3.152*3.15234*3.1518
08/13/2015 22:05:00*3.152*3.1528*3.1528*3.152
08/13/2015 22:10:00*3.1528*3.15324*3.15324*3.15263
08/13/2015 22:15:00*3.15324*3.15326*3.15343*3.15299
08/13/2015 22:20:00*3.15326*3.15295*3.15326*3.15255
08/13/2015 22:25:00*3.15295*3.15308*3.15356*3.15295
08/13/2015 22:30:00*3.15308*3.15334*3.15355*3.15285
08/13/2015 22:35:00*3.15334*3.15375*3.15381*3.15328
08/13/2015 22:40:00*3.15375*3.15381*3.1541*3.15339
08/13/2015 22:45:00*3.15381*3.15363*3.15386*3.15323
08/13/2015 22:50:00*3.15363*3.15268*3.15363*3.15218
08/13/2015 22:55:00*3.15268*3.15305*3.15318*3.15261
08/13/2015 23:00:00*3.15305*3.15248*3.15305*3.152
08/13/2015 23:05:00*3.15248*3.15267*3.15364*3.15248
08/13/2015 23:10:00*3.15267*3.15479*3.15517*3.15267
08/13/2015 23:15:00*3.15479*3.15545*3.15566*3.15469
08/13/2015 23:20:00*3.15545*3.15655*3.15676*3.15543
08/13/2015 23:25:00*3.15655*3.16023*3.16078*3.15655
08/13/2015 23:30:00*3.16023*3.16073*3.16074*3.16004
08/13/2015 23:35:00*3.16073*3.16138*3.16183*3.16024
08/13/2015 23:40:00*3.16138*3.16367*3.16451*3.1613
08/13/2015 23:45:00*3.16367*3.16384*3.16423*3.16367
08/13/2015 23:50:00*3.16384*3.16466*3.16576*3.16384
08/13/2015 23:55:00*3.16466*3.16462*3.16498*3.16332
08/14/2015 00:00:00*3.16462*3.16532*3.16564*3.16462
08/14/2015 00:05:00*3.16532*3.16549*3.16624*3.16529
08/14/2015 00:10:00*3.16549*3.16636*3.16694*3.1649
08/14/2015 00:15:00*3.16636*3.16651*3.16652*3.16616
08/14/2015 00:20:00*3.16651*3.1666*3.1666*3.1665
08/14/2015 00:25:00*3.1666*3.16836*3.16836*3.1666
08/14/2015 00:30:00*3.16836*3.16647*3.16836*3.16536
08/14/2015 00:35:00*3.16647*3.16835*3.16881*3.16647
08/14/2015 00:40:00*3.16835*3.1678*3.16835*3.16706
08/14/2015 00:45:00*3.1678*3.16633*3.1678*3.16605
08/14/2015 00:50:00*3.16633*3.16646*3.16765*3.16633
08/14/2015 00:55:00*3.16646*3.16687*3.16782*3.16636
08/14/2015 01:00:00*3.16687*3.16587*3.16692*3.16587
08/14/2015 01:05:00*3.16587*3.16496*3.16587*3.16467
08/14/2015 01:10:00*3.16496*3.1665*3.16707*3.16356
08/14/2015 01:15:00*3.1665*3.16633*3.16722*3.16468
08/14/2015 01:20:00*3.16633*3.16298*3.16633*3.16284
08/14/2015 01:25:00*3.16298*3.16207*3.16309*3.1617
08/14/2015 01:30:00*3.16207*3.16238*3.16309*3.16114
08/14/2015 01:35:00*3.16238*3.16241*3.16323*3.1621
08/14/2015 01:40:00*3.16241*3.16305*3.16305*3.16227
08/14/2015 01:45:00*3.16305*3.16205*3.16355*3.16157
08/14/2015 01:50:00*3.16205*3.15988*3.16208*3.15926
08/14/2015 01:55:00*3.15988*3.1573*3.16014*3.1573
08/14/2015 02:00:00*3.1573*3.15667*3.1577*3.15476
08/14/2015 02:05:00*3.15667*3.15823*3.1586*3.15603
08/14/2015 02:10:00*3.15823*3.15693*3.15903*3.15693
08/14/2015 02:15:00*3.15693*3.15636*3.15701*3.15558
08/14/2015 02:20:00*3.15636*3.15703*3.1577*3.15447
08/14/2015 02:25:00*3.15703*3.16017*3.1606*3.15637
08/14/2015 02:30:00*3.16017*3.16197*3.16405*3.15976
08/14/2015 02:35:00*3.16197*3.16643*3.16643*3.16177
08/14/2015 02:40:00*3.16643*3.16629*3.1702*3.16561
08/14/2015 02:45:00*3.16629*3.16968*3.17145*3.16491
08/14/2015 02:50:00*3.16968*3.16721*3.17113*3.1665
08/14/2015 02:55:00*3.16721*3.16745*3.16878*3.16577
08/14/2015 03:00:00*3.16745*3.16926*3.17084*3.16745
08/14/2015 03:05:00*3.16926*3.16314*3.16926*3.16254
08/14/2015 03:10:00*3.16314*3.16473*3.16695*3.16193
08/14/2015 03:15:00*3.16473*3.16299*3.16784*3.16299
08/14/2015 03:20:00*3.16299*3.1604*3.16358*3.15977
08/14/2015 03:25:00*3.1604*3.15913*3.1604*3.15829
08/14/2015 03:30:00*3.15913*3.15852*3.16025*3.158
08/14/2015 03:35:00*3.15852*3.15748*3.15913*3.1554
08/14/2015 03:40:00*3.15748*3.15496*3.15758*3.1549
08/14/2015 03:45:00*3.15496*3.15565*3.15578*3.15448
08/14/2015 03:50:00*3.15565*3.1526*3.15656*3.15203
08/14/2015 03:55:00*3.1526*3.15164*3.1534*3.14998
08/14/2015 04:00:00*3.15164*3.15065*3.15175*3.14894
08/14/2015 04:05:00*3.15065*3.15176*3.15267*3.14983
08/14/2015 04:10:00*3.15176*3.15283*3.15367*3.15131
08/14/2015 04:15:00*3.15283*3.15414*3.15492*3.15225
08/14/2015 04:20:00*3.15414*3.1557*3.15592*3.15369
08/14/2015 04:25:00*3.1557*3.15599*3.15676*3.1555
08/14/2015 04:30:00*3.15599*3.15428*3.15647*3.15427
08/14/2015 04:35:00*3.15428*3.15424*3.15469*3.15395
08/14/2015 04:40:00*3.15424*3.15525*3.1554*3.15424
08/14/2015 04:45:00*3.15525*3.15461*3.15673*3.15459
08/14/2015 04:50:00*3.15461*3.15238*3.15483*3.15144
08/14/2015 04:55:00*3.15238*3.15505*3.1553*3.15075
08/14/2015 05:00:00*3.15505*3.15443*3.15604*3.15414
08/14/2015 05:05:00*3.15443*3.15521*3.15692*3.15419
08/14/2015 05:10:00*3.15521*3.15438*3.15567*3.15393
08/14/2015 05:15:00*3.15438*3.15766*3.15811*3.15372
08/14/2015 05:20:00*3.15766*3.1582*3.15835*3.15658
08/14/2015 05:25:00*3.1582*3.1598*3.15992*3.15711
08/14/2015 05:30:00*3.1598*3.15904*3.16065*3.15878
08/14/2015 05:35:00*3.15904*3.15838*3.16015*3.15836
08/14/2015 05:40:00*3.15838*3.16163*3.16195*3.15767
08/14/2015 05:45:00*3.16163*3.1624*3.16325*3.15929
08/14/2015 05:50:00*3.1624*3.163*3.16393*3.16202
08/14/2015 05:55:00*3.163*3.16358*3.16397*3.16217
08/14/2015 06:00:00*3.16358*3.16465*3.16549*3.16358
08/14/2015 06:05:00*3.16465*3.16514*3.16549*3.16386
08/14/2015 06:10:00*3.16514*3.16939*3.16961*3.16462
08/14/2015 06:15:00*3.16939*3.16989*3.1699*3.16512
08/14/2015 06:20:00*3.16989*3.16939*3.17056*3.16905
08/14/2015 06:25:00*3.16939*3.16862*3.17029*3.16748
08/14/2015 06:30:00*3.16862*3.16687*3.16869*3.16669
08/14/2015 06:35:00*3.16687*3.1683*3.17004*3.16627
08/14/2015 06:40:00*3.1683*3.16903*3.16903*3.1672
08/14/2015 06:45:00*3.16903*3.17056*3.1718*3.16848
08/14/2015 06:50:00*3.17056*3.17201*3.17201*3.1702
08/14/2015 06:55:00*3.17201*3.17223*3.17289*3.17111
08/14/2015 07:00:00*3.17223*3.17395*3.17448*3.17223
08/14/2015 07:05:00*3.17395*3.1704*3.17417*3.16912
08/14/2015 07:10:00*3.1704*3.17123*3.17135*3.1685
08/14/2015 07:15:00*3.17123*3.17187*3.17272*3.16999
08/14/2015 07:20:00*3.17187*3.17447*3.17603*3.17148
08/14/2015 07:25:00*3.17447*3.17156*3.1747*3.16903
08/14/2015 07:30:00*3.17156*3.17091*3.17306*3.16956
08/14/2015 07:35:00*3.17091*3.16835*3.17141*3.1682
08/14/2015 07:40:00*3.16835*3.16629*3.16835*3.16629
08/14/2015 07:45:00*3.16629*3.165*3.16676*3.165
08/14/2015 07:50:00*3.165*3.16487*3.16584*3.16345
08/14/2015 07:55:00*3.16487*3.16548*3.16596*3.16406
08/14/2015 08:00:00*3.16548*3.16578*3.16599*3.16494
08/14/2015 08:05:00*3.16578*3.1653*3.16605*3.16491
08/14/2015 08:10:00*3.1653*3.16541*3.16663*3.16516
08/14/2015 08:15:00*3.16541*3.1645*3.16575*3.16418
08/14/2015 08:20:00*3.1645*3.16883*3.16895*3.16432
08/14/2015 08:25:00*3.16883*3.16498*3.16883*3.16486
08/14/2015 08:30:00*3.16498*3.16537*3.1671*3.16233
08/14/2015 08:35:00*3.16537*3.1636*3.16653*3.16288
08/14/2015 08:40:00*3.1636*3.16349*3.16476*3.16223
08/14/2015 08:45:00*3.16349*3.16429*3.16479*3.16163
08/14/2015 08:50:00*3.16429*3.16192*3.16449*3.16118
08/14/2015 08:55:00*3.16192*3.16286*3.16323*3.16081
08/14/2015 09:00:00*3.16286*3.16311*3.16377*3.162
08/14/2015 09:05:00*3.16311*3.16228*3.16314*3.16141
08/14/2015 09:10:00*3.16228*3.16251*3.16273*3.16012
08/14/2015 09:15:00*3.16251*3.16217*3.16345*3.1614
08/14/2015 09:20:00*3.16217*3.16109*3.16361*3.16033
08/14/2015 09:25:00*3.16109*3.15906*3.16157*3.15727
08/14/2015 09:30:00*3.15906*3.15787*3.15951*3.15728
08/14/2015 09:35:00*3.15787*3.15884*3.15947*3.15747
08/14/2015 09:40:00*3.15884*3.16095*3.16095*3.15712
08/14/2015 09:45:00*3.16095*3.16002*3.16216*3.15962
08/14/2015 09:50:00*3.16002*3.15573*3.16039*3.15561
08/14/2015 09:55:00*3.15573*3.15549*3.15637*3.15315
08/14/2015 10:00:00*3.15549*3.1577*3.15856*3.15512
08/14/2015 10:05:00*3.1577*3.15994*3.16024*3.15686
08/14/2015 10:10:00*3.15994*3.15569*3.1603*3.15569
08/14/2015 10:15:00*3.15569*3.15572*3.15665*3.15451
08/14/2015 10:20:00*3.15572*3.15413*3.15574*3.15401
08/14/2015 10:25:00*3.15413*3.15372*3.15457*3.15328
08/14/2015 10:30:00*3.15372*3.15381*3.15487*3.15348
08/14/2015 10:35:00*3.15381*3.15079*3.15401*3.15002
08/14/2015 10:40:00*3.15079*3.15061*3.15182*3.15004
08/14/2015 10:45:00*3.15061*3.14946*3.15144*3.14939
08/14/2015 10:50:00*3.14946*3.15305*3.15313*3.14879
08/14/2015 10:55:00*3.15305*3.1497*3.15318*3.14839
08/14/2015 11:00:00*3.1497*3.14733*3.15011*3.14603
08/14/2015 11:05:00*3.14733*3.14928*3.14963*3.14455
08/14/2015 11:10:00*3.14928*3.15131*3.15176*3.14901
08/14/2015 11:15:00*3.15131*3.15054*3.15152*3.15022
08/14/2015 11:20:00*3.15054*3.14873*3.15106*3.14828
08/14/2015 11:25:00*3.14873*3.15052*3.15145*3.14776
08/14/2015 11:30:00*3.15052*3.1503*3.15098*3.14999
08/14/2015 11:35:00*3.1503*3.15238*3.15255*3.15002
08/14/2015 11:40:00*3.15238*3.15205*3.15338*3.15157
08/14/2015 11:45:00*3.15205*3.15063*3.15263*3.15054
08/14/2015 11:50:00*3.15063*3.14816*3.15067*3.14649
08/14/2015 11:55:00*3.14816*3.14979*3.1507*3.14816
08/14/2015 12:00:00*3.14979*3.15075*3.15152*3.14978
08/14/2015 12:05:00*3.15075*3.15138*3.15186*3.14847
08/14/2015 12:10:00*3.15138*3.15093*3.15166*3.1494
08/14/2015 12:15:00*3.15093*3.15254*3.15356*3.14993
08/14/2015 12:20:00*3.15254*3.15294*3.15347*3.15206
08/14/2015 12:25:00*3.15294*3.15357*3.15436*3.15228
08/14/2015 12:30:00*3.15357*3.1562*3.15661*3.15357
08/14/2015 12:35:00*3.1562*3.15573*3.1565*3.15505
08/14/2015 12:40:00*3.15573*3.15396*3.15633*3.15395
08/14/2015 12:45:00*3.15396*3.15485*3.15507*3.15396
08/14/2015 12:50:00*3.15485*3.15619*3.15619*3.15409
08/14/2015 12:55:00*3.15619*3.15773*3.1579*3.15596
08/14/2015 13:00:00*3.15773*3.15882*3.15882*3.15753
08/14/2015 13:05:00*3.15882*3.15556*3.15882*3.1555
08/14/2015 13:10:00*3.15556*3.15353*3.15704*3.15353
08/14/2015 13:15:00*3.15353*3.15374*3.15419*3.15351
08/14/2015 13:20:00*3.15374*3.15289*3.15374*3.15289
08/14/2015 13:25:00*3.15289*3.15145*3.15292*3.15032
08/14/2015 13:30:00*3.15145*3.15068*3.15175*3.15029
08/14/2015 13:35:00*3.15068*3.15098*3.15107*3.15042
08/14/2015 13:40:00*3.15098*3.14986*3.15098*3.14974
08/14/2015 13:45:00*3.14986*3.1479*3.1499*3.14749
08/14/2015 13:50:00*3.1479*3.1464*3.14797*3.1464
08/14/2015 13:55:00*3.1464*3.14444*3.14668*3.14315
08/14/2015 14:00:00*3.14444*3.14589*3.14592*3.14394
08/14/2015 14:05:00*3.14589*3.14626*3.14669*3.14459
08/14/2015 14:10:00*3.14626*3.14661*3.14751*3.14615
08/14/2015 14:15:00*3.14661*3.1464*3.14701*3.1464
08/14/2015 14:20:00*3.1464*3.1477*3.14821*3.1464
08/14/2015 14:25:00*3.1477*3.14804*3.14811*3.14738
08/14/2015 14:30:00*3.14804*3.14928*3.14928*3.14786
08/14/2015 14:35:00*3.14928*3.15122*3.15146*3.14925
08/14/2015 14:40:00*3.15122*3.15378*3.15415*3.15061
08/14/2015 14:45:00*3.15378*3.15285*3.15378*3.15273
08/14/2015 14:50:00*3.15285*3.15276*3.15296*3.15221
08/14/2015 14:55:00*3.15276*3.15061*3.15295*3.15061
08/14/2015 15:00:00*3.15061*3.1504*3.15097*3.15027
08/14/2015 15:05:00*3.1504*3.14835*3.1504*3.14835
08/14/2015 15:10:00*3.14835*3.14866*3.14871*3.14739
08/14/2015 15:15:00*3.14866*3.14884*3.15031*3.14863
08/14/2015 15:20:00*3.14884*3.14848*3.149*3.14848
08/14/2015 15:25:00*3.14848*3.14889*3.14905*3.14826
08/14/2015 15:30:00*3.14889*3.14861*3.14957*3.14861
08/14/2015 15:35:00*3.14861*3.14707*3.14885*3.14678
08/14/2015 15:40:00*3.14707*3.14682*3.14755*3.14586
08/14/2015 15:45:00*3.14682*3.14745*3.14745*3.14637
08/14/2015 15:50:00*3.14745*3.14754*3.14776*3.14693
08/14/2015 15:55:00*3.14754*3.14819*3.14854*3.14743
08/14/2015 16:00:00*3.14819*3.14853*3.14868*3.14785
08/14/2015 16:05:00*3.14853*3.14846*3.15026*3.14719
08/14/2015 16:10:00*3.14846*3.14779*3.14872*3.1476
08/14/2015 16:15:00*3.14779*3.14716*3.14834*3.14585
08/14/2015 16:20:00*3.14716*3.14696*3.15001*3.14598
08/14/2015 16:25:00*3.14696*3.14701*3.15028*3.14624
08/14/2015 16:30:00*3.14701*3.14911*3.15054*3.14701
08/14/2015 16:35:00*3.14911*3.14712*3.14911*3.14712
08/14/2015 16:40:00*3.14712*3.14582*3.14721*3.14554
08/14/2015 16:45:00*3.14582*3.14413*3.14961*3.14365
08/14/2015 16:50:00*3.14413*3.14873*3.14893*3.14277
08/14/2015 16:55:00*3.14873*3.14306*3.15119*3.14301
