08/12/2015 17:05:00*3.09543*3.09907*3.10002*3.09543
08/12/2015 17:10:00*3.09907*3.09886*3.09907*3.09793
08/12/2015 17:15:00*3.09886*3.09848*3.09887*3.09705
08/12/2015 17:20:00*3.09848*3.09826*3.09848*3.09736
08/12/2015 17:25:00*3.09826*3.09856*3.09856*3.09741
08/12/2015 17:30:00*3.09856*3.09878*3.09878*3.09833
08/12/2015 17:35:00*3.09878*3.09891*3.09891*3.09863
08/12/2015 17:40:00*3.09891*3.09892*3.09892*3.09891
08/12/2015 17:45:00*3.09892*3.09755*3.09892*3.09695
08/12/2015 17:50:00*3.09755*3.09789*3.09807*3.09637
08/12/2015 17:55:00*3.09789*3.09696*3.09827*3.09623
08/12/2015 18:00:00*3.09696*3.09797*3.09797*3.09646
08/12/2015 18:05:00*3.09797*3.09946*3.09979*3.09797
08/12/2015 18:10:00*3.09946*3.09941*3.09948*3.09872
08/12/2015 18:15:00*3.09941*3.09905*3.09941*3.09898
08/12/2015 18:20:00*3.09905*3.09951*3.09953*3.09775
08/12/2015 18:25:00*3.09951*3.09964*3.1*3.09951
08/12/2015 18:30:00*3.09964*3.10068*3.10068*3.09932
08/12/2015 18:35:00*3.10068*3.09984*3.10068*3.09911
08/12/2015 18:40:00*3.09984*3.09911*3.09986*3.09881
08/12/2015 18:45:00*3.09911*3.09914*3.09963*3.09905
08/12/2015 18:50:00*3.09914*3.09886*3.09919*3.09886
08/12/2015 18:55:00*3.09886*3.09885*3.09916*3.09881
08/12/2015 19:00:00*3.09885*3.09884*3.09914*3.09879
08/12/2015 19:05:00*3.09884*3.09901*3.09903*3.09854
08/12/2015 19:10:00*3.09901*3.09843*3.0992*3.09843
08/12/2015 19:15:00*3.09843*3.09831*3.09916*3.09827
08/12/2015 19:20:00*3.09831*3.09902*3.09902*3.09814
08/12/2015 19:25:00*3.09902*3.09844*3.09902*3.09844
08/12/2015 19:30:00*3.09844*3.09864*3.09895*3.09467
08/12/2015 19:35:00*3.09864*3.0991*3.09913*3.09853
08/12/2015 19:40:00*3.0991*3.09954*3.09967*3.0991
08/12/2015 19:45:00*3.09954*3.09862*3.09959*3.09862
08/12/2015 19:50:00*3.09862*3.09917*3.09923*3.09858
08/12/2015 19:55:00*3.09917*3.09927*3.09954*3.09852
08/12/2015 20:00:00*3.09927*3.09871*3.09958*3.09863
08/12/2015 20:05:00*3.09871*3.09906*3.09906*3.09845
08/12/2015 20:10:00*3.09906*3.09884*3.09931*3.09882
08/12/2015 20:15:00*3.09884*3.09864*3.09907*3.09848
08/12/2015 20:20:00*3.09864*3.09826*3.09887*3.09817
08/12/2015 20:25:00*3.09826*3.0988*3.09881*3.09825
08/12/2015 20:30:00*3.0988*3.09866*3.0988*3.09819
08/12/2015 20:35:00*3.09866*3.09778*3.09866*3.09778
08/12/2015 20:40:00*3.09778*3.09885*3.09928*3.09778
08/12/2015 20:45:00*3.09885*3.09918*3.09923*3.09867
08/12/2015 20:50:00*3.09918*3.10054*3.10077*3.09913
08/12/2015 20:55:00*3.10054*3.10047*3.10097*3.10045
08/12/2015 21:00:00*3.10047*3.10041*3.10103*3.10041
08/12/2015 21:05:00*3.10041*3.10115*3.10115*3.09989
08/12/2015 21:10:00*3.10115*3.09938*3.1015*3.09838
08/12/2015 21:15:00*3.09938*3.09902*3.09976*3.09894
08/12/2015 21:20:00*3.09902*3.10384*3.10384*3.09822
08/12/2015 21:25:00*3.10384*3.10216*3.10384*3.10108
08/12/2015 21:30:00*3.10216*3.10481*3.10891*3.10216
08/12/2015 21:35:00*3.10481*3.10227*3.10616*3.10131
08/12/2015 21:40:00*3.10227*3.09929*3.10227*3.09929
08/12/2015 21:45:00*3.09929*3.09901*3.09967*3.09823
08/12/2015 21:50:00*3.09901*3.09654*3.09901*3.09654
08/12/2015 21:55:00*3.09654*3.09654*3.09843*3.09636
08/12/2015 22:00:00*3.09654*3.09482*3.09689*3.09458
08/12/2015 22:05:00*3.09482*3.09662*3.09662*3.09478
08/12/2015 22:10:00*3.09662*3.09578*3.09662*3.09543
08/12/2015 22:15:00*3.09578*3.09771*3.09826*3.09578
08/12/2015 22:20:00*3.09771*3.09753*3.09907*3.09744
08/12/2015 22:25:00*3.09753*3.0981*3.0981*3.09753
08/12/2015 22:30:00*3.0981*3.09754*3.09833*3.09723
08/12/2015 22:35:00*3.09754*3.09702*3.09857*3.09663
08/12/2015 22:40:00*3.09702*3.09547*3.09756*3.09539
08/12/2015 22:45:00*3.09547*3.09419*3.09609*3.09416
08/12/2015 22:50:00*3.09419*3.09475*3.09586*3.09419
08/12/2015 22:55:00*3.09475*3.09397*3.09482*3.09383
08/12/2015 23:00:00*3.09397*3.09408*3.09457*3.09383
08/12/2015 23:05:00*3.09408*3.0941*3.0941*3.09381
08/12/2015 23:10:00*3.0941*3.09448*3.09448*3.09386
08/12/2015 23:15:00*3.09448*3.09555*3.09574*3.09448
08/12/2015 23:20:00*3.09555*3.09493*3.09564*3.09471
08/12/2015 23:25:00*3.09493*3.09447*3.09495*3.09415
08/12/2015 23:30:00*3.09447*3.09407*3.09457*3.09388
08/12/2015 23:35:00*3.09407*3.09391*3.09411*3.09319
08/12/2015 23:40:00*3.09391*3.09442*3.09442*3.09386
08/12/2015 23:45:00*3.09442*3.09525*3.09525*3.09442
08/12/2015 23:50:00*3.09525*3.09614*3.09614*3.09494
08/12/2015 23:55:00*3.09614*3.09625*3.09625*3.09438
08/13/2015 00:00:00*3.09625*3.09606*3.09725*3.096
08/13/2015 00:05:00*3.09606*3.09581*3.09606*3.09543
08/13/2015 00:10:00*3.09581*3.09522*3.09581*3.09519
08/13/2015 00:15:00*3.09522*3.09568*3.09599*3.09503
08/13/2015 00:20:00*3.09568*3.0966*3.09683*3.09566
08/13/2015 00:25:00*3.0966*3.09688*3.09773*3.09652
08/13/2015 00:30:00*3.09688*3.09622*3.09701*3.09606
08/13/2015 00:35:00*3.09622*3.09616*3.09651*3.0959
08/13/2015 00:40:00*3.09616*3.09625*3.09676*3.09592
08/13/2015 00:45:00*3.09625*3.09613*3.09639*3.09592
08/13/2015 00:50:00*3.09613*3.09621*3.09624*3.09613
08/13/2015 00:55:00*3.09621*3.09512*3.09651*3.09512
08/13/2015 01:00:00*3.09512*3.09565*3.09655*3.09485
08/13/2015 01:05:00*3.09565*3.09471*3.09568*3.09458
08/13/2015 01:10:00*3.09471*3.09493*3.0966*3.09471
08/13/2015 01:15:00*3.09493*3.09482*3.09605*3.09366
08/13/2015 01:20:00*3.09482*3.0948*3.09522*3.09462
08/13/2015 01:25:00*3.0948*3.09479*3.09554*3.09441
08/13/2015 01:30:00*3.09479*3.09425*3.09531*3.09364
08/13/2015 01:35:00*3.09425*3.0941*3.09469*3.09293
08/13/2015 01:40:00*3.0941*3.092*3.0941*3.09196
08/13/2015 01:45:00*3.092*3.09253*3.09307*3.092
08/13/2015 01:50:00*3.09253*3.09289*3.093*3.09245
08/13/2015 01:55:00*3.09289*3.09366*3.09382*3.09278
08/13/2015 02:00:00*3.09366*3.09318*3.09366*3.08966
08/13/2015 02:05:00*3.09318*3.0931*3.0944*3.0915
08/13/2015 02:10:00*3.0931*3.09262*3.09564*3.09068
08/13/2015 02:15:00*3.09262*3.09305*3.09406*3.09251
08/13/2015 02:20:00*3.09305*3.09383*3.09418*3.09116
08/13/2015 02:25:00*3.09383*3.0922*3.09441*3.09108
08/13/2015 02:30:00*3.0922*3.09059*3.09232*3.09029
08/13/2015 02:35:00*3.09059*3.08905*3.09109*3.08879
08/13/2015 02:40:00*3.08905*3.09027*3.09091*3.08855
08/13/2015 02:45:00*3.09027*3.0913*3.09247*3.08948
08/13/2015 02:50:00*3.0913*3.09287*3.09358*3.0913
08/13/2015 02:55:00*3.09287*3.09366*3.09378*3.09117
08/13/2015 03:00:00*3.09366*3.09301*3.09378*3.09226
08/13/2015 03:05:00*3.09301*3.09153*3.09321*3.09036
08/13/2015 03:10:00*3.09153*3.09093*3.0926*3.09061
08/13/2015 03:15:00*3.09093*3.09187*3.09187*3.09005
08/13/2015 03:20:00*3.09187*3.09429*3.09552*3.09183
08/13/2015 03:25:00*3.09429*3.09472*3.09541*3.0939
08/13/2015 03:30:00*3.09472*3.09539*3.09624*3.09472
08/13/2015 03:35:00*3.09539*3.09487*3.09634*3.09452
08/13/2015 03:40:00*3.09487*3.09421*3.09618*3.09376
08/13/2015 03:45:00*3.09421*3.09659*3.0966*3.09399
08/13/2015 03:50:00*3.09659*3.09758*3.09807*3.09566
08/13/2015 03:55:00*3.09758*3.09883*3.09883*3.09677
08/13/2015 04:00:00*3.09883*3.09947*3.09947*3.09832
08/13/2015 04:05:00*3.09947*3.09918*3.09976*3.09821
08/13/2015 04:10:00*3.09918*3.09925*3.10039*3.09883
08/13/2015 04:15:00*3.09925*3.09704*3.1002*3.09704
08/13/2015 04:20:00*3.09704*3.09864*3.09948*3.09704
08/13/2015 04:25:00*3.09864*3.10106*3.10131*3.09824
08/13/2015 04:30:00*3.10106*3.10138*3.10206*3.10071
08/13/2015 04:35:00*3.10138*3.09978*3.10151*3.09949
08/13/2015 04:40:00*3.09978*3.09817*3.09978*3.09707
08/13/2015 04:45:00*3.09817*3.09738*3.09817*3.09658
08/13/2015 04:50:00*3.09738*3.09621*3.09738*3.09535
08/13/2015 04:55:00*3.09621*3.09463*3.09621*3.09438
08/13/2015 05:00:00*3.09463*3.09588*3.09687*3.09374
08/13/2015 05:05:00*3.09588*3.0961*3.09687*3.09543
08/13/2015 05:10:00*3.0961*3.09644*3.09675*3.09557
08/13/2015 05:15:00*3.09644*3.09689*3.09785*3.09522
08/13/2015 05:20:00*3.09689*3.09812*3.09846*3.09653
08/13/2015 05:25:00*3.09812*3.09841*3.09925*3.09811
08/13/2015 05:30:00*3.09841*3.09724*3.09841*3.0965
08/13/2015 05:35:00*3.09724*3.09739*3.09818*3.09713
08/13/2015 05:40:00*3.09739*3.09787*3.09851*3.09716
08/13/2015 05:45:00*3.09787*3.09863*3.09918*3.09783
08/13/2015 05:50:00*3.09863*3.09755*3.09874*3.09739
08/13/2015 05:55:00*3.09755*3.09793*3.09793*3.09682
08/13/2015 06:00:00*3.09793*3.09776*3.09822*3.09675
08/13/2015 06:05:00*3.09776*3.09902*3.09911*3.09677
08/13/2015 06:10:00*3.09902*3.09858*3.10039*3.09822
08/13/2015 06:15:00*3.09858*3.09848*3.09973*3.09769
08/13/2015 06:20:00*3.09848*3.09944*3.09963*3.09841
08/13/2015 06:25:00*3.09944*3.1002*3.10035*3.09917
08/13/2015 06:30:00*3.1002*3.10013*3.10094*3.10001
08/13/2015 06:35:00*3.10013*3.09995*3.10059*3.099
08/13/2015 06:40:00*3.09995*3.09993*3.10048*3.09983
08/13/2015 06:45:00*3.09993*3.10172*3.1021*3.09952
08/13/2015 06:50:00*3.10172*3.10081*3.1021*3.10073
08/13/2015 06:55:00*3.10081*3.09919*3.10156*3.09919
08/13/2015 07:00:00*3.09919*3.09889*3.09932*3.09823
08/13/2015 07:05:00*3.09889*3.10085*3.101*3.09874
08/13/2015 07:10:00*3.10085*3.10222*3.10232*3.10074
08/13/2015 07:15:00*3.10222*3.10032*3.10222*3.10032
08/13/2015 07:20:00*3.10032*3.09973*3.10048*3.09951
08/13/2015 07:25:00*3.09973*3.10144*3.10187*3.09934
08/13/2015 07:30:00*3.10144*3.10129*3.1037*3.10113
08/13/2015 07:35:00*3.10129*3.10181*3.10386*3.09937
08/13/2015 07:40:00*3.10181*3.10015*3.10181*3.0988
08/13/2015 07:45:00*3.10015*3.1007*3.1024*3.10001
08/13/2015 07:50:00*3.1007*3.10023*3.1014*3.09951
08/13/2015 07:55:00*3.10023*3.10005*3.10039*3.09811
08/13/2015 08:00:00*3.10005*3.10587*3.10638*3.09967
08/13/2015 08:05:00*3.10587*3.1034*3.1067*3.10238
08/13/2015 08:10:00*3.1034*3.1*3.1034*3.09882
08/13/2015 08:15:00*3.1*3.09805*3.10018*3.09761
08/13/2015 08:20:00*3.09805*3.09991*3.10083*3.09805
08/13/2015 08:25:00*3.09991*3.09898*3.10061*3.09857
08/13/2015 08:30:00*3.09898*3.09975*3.10262*3.09854
08/13/2015 08:35:00*3.09975*3.09656*3.10212*3.09656
08/13/2015 08:40:00*3.09656*3.10414*3.10433*3.09405
08/13/2015 08:45:00*3.10414*3.10447*3.10759*3.10143
08/13/2015 08:50:00*3.10447*3.1092*3.1092*3.1032
08/13/2015 08:55:00*3.1092*3.11426*3.11604*3.10872
08/13/2015 09:00:00*3.11426*3.11924*3.12011*3.11279
08/13/2015 09:05:00*3.11924*3.12675*3.12688*3.1184
08/13/2015 09:10:00*3.12675*3.12937*3.12937*3.12359
08/13/2015 09:15:00*3.12937*3.13*3.1349*3.12937
08/13/2015 09:20:00*3.13*3.12609*3.13129*3.12609
08/13/2015 09:25:00*3.12609*3.1299*3.1299*3.12306
08/13/2015 09:30:00*3.1299*3.12776*3.13016*3.12728
08/13/2015 09:35:00*3.12776*3.1252*3.12958*3.12422
08/13/2015 09:40:00*3.1252*3.13026*3.13178*3.12503
08/13/2015 09:45:00*3.13026*3.13235*3.13305*3.1289
08/13/2015 09:50:00*3.13235*3.13794*3.13867*3.13127
08/13/2015 09:55:00*3.13794*3.1368*3.13833*3.13541
08/13/2015 10:00:00*3.1368*3.14054*3.14144*3.13342
08/13/2015 10:05:00*3.14054*3.14555*3.14677*3.14041
08/13/2015 10:10:00*3.14555*3.14037*3.14717*3.13988
08/13/2015 10:15:00*3.14037*3.14302*3.14317*3.14037
08/13/2015 10:20:00*3.14302*3.14458*3.14612*3.14302
08/13/2015 10:25:00*3.14458*3.13805*3.14472*3.13567
08/13/2015 10:30:00*3.13805*3.13756*3.14032*3.13663
08/13/2015 10:35:00*3.13756*3.13801*3.13892*3.13629
08/13/2015 10:40:00*3.13801*3.13678*3.13801*3.1352
08/13/2015 10:45:00*3.13678*3.13755*3.13784*3.13598
08/13/2015 10:50:00*3.13755*3.13577*3.13759*3.1348
08/13/2015 10:55:00*3.13577*3.13566*3.13628*3.13422
08/13/2015 11:00:00*3.13566*3.13889*3.1399*3.1353
08/13/2015 11:05:00*3.13889*3.14203*3.14265*3.13804
08/13/2015 11:10:00*3.14203*3.14139*3.14334*3.14007
08/13/2015 11:15:00*3.14139*3.14138*3.14318*3.14029
08/13/2015 11:20:00*3.14138*3.14142*3.14219*3.14055
08/13/2015 11:25:00*3.14142*3.14179*3.14194*3.14033
08/13/2015 11:30:00*3.14179*3.1421*3.14346*3.14104
08/13/2015 11:35:00*3.1421*3.14271*3.14271*3.14117
08/13/2015 11:40:00*3.14271*3.14223*3.14327*3.14196
08/13/2015 11:45:00*3.14223*3.14487*3.14487*3.14223
08/13/2015 11:50:00*3.14487*3.1439*3.14585*3.14386
08/13/2015 11:55:00*3.1439*3.14228*3.14397*3.1421
08/13/2015 12:00:00*3.14228*3.14289*3.14334*3.14228
08/13/2015 12:05:00*3.14289*3.13886*3.14529*3.13822
08/13/2015 12:10:00*3.13886*3.1395*3.14123*3.13878
08/13/2015 12:15:00*3.1395*3.13968*3.14072*3.13874
08/13/2015 12:20:00*3.13968*3.13811*3.14072*3.13697
08/13/2015 12:25:00*3.13811*3.13808*3.13939*3.13769
08/13/2015 12:30:00*3.13808*3.13864*3.13866*3.13764
08/13/2015 12:35:00*3.13864*3.13689*3.13874*3.13558
08/13/2015 12:40:00*3.13689*3.13676*3.13726*3.13634
08/13/2015 12:45:00*3.13676*3.13639*3.13706*3.13581
08/13/2015 12:50:00*3.13639*3.1362*3.13673*3.13584
08/13/2015 12:55:00*3.1362*3.13568*3.13657*3.13561
08/13/2015 13:00:00*3.13568*3.13741*3.13766*3.13538
08/13/2015 13:05:00*3.13741*3.13516*3.13781*3.13487
08/13/2015 13:10:00*3.13516*3.13578*3.13595*3.13476
08/13/2015 13:15:00*3.13578*3.13851*3.13851*3.13574
08/13/2015 13:20:00*3.13851*3.13666*3.13851*3.13654
08/13/2015 13:25:00*3.13666*3.13694*3.13694*3.13535
08/13/2015 13:30:00*3.13694*3.13674*3.137*3.13657
08/13/2015 13:35:00*3.13674*3.13755*3.13755*3.13668
08/13/2015 13:40:00*3.13755*3.13769*3.13869*3.13755
08/13/2015 13:45:00*3.13769*3.13809*3.13859*3.13757
08/13/2015 13:50:00*3.13809*3.13758*3.1386*3.13709
08/13/2015 13:55:00*3.13758*3.14049*3.1407*3.13727
08/13/2015 14:00:00*3.14049*3.14036*3.14075*3.13925
08/13/2015 14:05:00*3.14036*3.14096*3.14121*3.14035
08/13/2015 14:10:00*3.14096*3.14085*3.14122*3.13935
08/13/2015 14:15:00*3.14085*3.13902*3.14107*3.13902
08/13/2015 14:20:00*3.13902*3.13933*3.1407*3.13778
08/13/2015 14:25:00*3.13933*3.14072*3.14072*3.13844
08/13/2015 14:30:00*3.14072*3.13977*3.14072*3.13874
08/13/2015 14:35:00*3.13977*3.13887*3.13998*3.13861
08/13/2015 14:40:00*3.13887*3.13974*3.13976*3.13862
08/13/2015 14:45:00*3.13974*3.13978*3.14029*3.13928
08/13/2015 14:50:00*3.13978*3.1393*3.13978*3.13909
08/13/2015 14:55:00*3.1393*3.13894*3.13934*3.13876
08/13/2015 15:00:00*3.13894*3.14056*3.14134*3.13894
08/13/2015 15:05:00*3.14056*3.13952*3.14076*3.13952
08/13/2015 15:10:00*3.13952*3.13966*3.13966*3.13916
08/13/2015 15:15:00*3.13966*3.13848*3.1398*3.13845
08/13/2015 15:20:00*3.13848*3.14043*3.14043*3.13848
08/13/2015 15:25:00*3.14043*3.14241*3.14241*3.14043
08/13/2015 15:30:00*3.14241*3.14257*3.14319*3.14184
08/13/2015 15:35:00*3.14257*3.14358*3.14366*3.14241
08/13/2015 15:40:00*3.14358*3.1437*3.1451*3.14328
08/13/2015 15:45:00*3.1437*3.14707*3.14769*3.14316
08/13/2015 15:50:00*3.14707*3.14766*3.14843*3.14638
08/13/2015 15:55:00*3.14766*3.1472*3.14856*3.14621
08/13/2015 16:00:00*3.1472*3.14761*3.14761*3.1454
08/13/2015 16:05:00*3.14761*3.14766*3.14869*3.14676
08/13/2015 16:10:00*3.14766*3.14748*3.14793*3.14706
08/13/2015 16:15:00*3.14748*3.1479*3.14892*3.14304
08/13/2015 16:20:00*3.1479*3.14678*3.15003*3.14531
08/13/2015 16:25:00*3.14678*3.14648*3.1473*3.14648
08/13/2015 16:30:00*3.14648*3.14702*3.14702*3.14595
08/13/2015 16:35:00*3.14702*3.1468*3.14702*3.14614
08/13/2015 16:40:00*3.1468*3.14607*3.1468*3.14551
08/13/2015 16:45:00*3.14607*3.14809*3.14809*3.14541
08/13/2015 16:50:00*3.14809*3.14765*3.14887*3.14761
08/13/2015 16:55:00*3.14765*3.14532*3.14809*3.14532
08/13/2015 17:00:00*3.14532*3.1452*3.14534*3.14513
