08/11/2015 17:05:00*3.06724*3.06787*3.06787*3.06724
08/11/2015 17:10:00*3.06787*3.06755*3.068*3.06731
08/11/2015 17:15:00*3.06755*3.06718*3.06755*3.06718
08/11/2015 17:20:00*3.06718*3.0671*3.06739*3.0671
08/11/2015 17:25:00*3.0671*3.06727*3.06759*3.06688
08/11/2015 17:30:00*3.06727*3.06747*3.06786*3.06691
08/11/2015 17:35:00*3.06747*3.06729*3.06747*3.06729
08/11/2015 17:40:00*3.06729*3.06662*3.06729*3.0664
08/11/2015 17:45:00*3.06662*3.06659*3.06717*3.06651
08/11/2015 17:50:00*3.06659*3.06665*3.06692*3.06658
08/11/2015 17:55:00*3.06665*3.06723*3.06725*3.06665
08/11/2015 18:00:00*3.06723*3.06763*3.06764*3.06722
08/11/2015 18:05:00*3.06763*3.06827*3.06895*3.06763
08/11/2015 18:10:00*3.06827*3.06862*3.06862*3.06826
08/11/2015 18:15:00*3.06862*3.06858*3.06862*3.06852
08/11/2015 18:20:00*3.06858*3.06841*3.06867*3.0684
08/11/2015 18:25:00*3.06841*3.06846*3.06848*3.06826
08/11/2015 18:30:00*3.06846*3.06835*3.06846*3.06824
08/11/2015 18:35:00*3.06835*3.0683*3.06835*3.06815
08/11/2015 18:40:00*3.0683*3.06818*3.0684*3.06814
08/11/2015 18:45:00*3.06818*3.0686*3.0686*3.06818
08/11/2015 18:50:00*3.0686*3.06859*3.0686*3.06846
08/11/2015 18:55:00*3.06859*3.0686*3.06874*3.06848
08/11/2015 19:00:00*3.0686*3.06893*3.06902*3.0686
08/11/2015 19:05:00*3.06893*3.06918*3.0693*3.06886
08/11/2015 19:10:00*3.06918*3.0688*3.06918*3.06875
08/11/2015 19:15:00*3.0688*3.06823*3.06881*3.06801
08/11/2015 19:20:00*3.06823*3.06846*3.06863*3.06823
08/11/2015 19:25:00*3.06846*3.06874*3.06874*3.06834
08/11/2015 19:30:00*3.06874*3.06844*3.06884*3.06844
08/11/2015 19:35:00*3.06844*3.06777*3.06844*3.06773
08/11/2015 19:40:00*3.06777*3.06829*3.06855*3.06777
08/11/2015 19:45:00*3.06829*3.06853*3.0686*3.0681
08/11/2015 19:50:00*3.06853*3.06799*3.06853*3.06776
08/11/2015 19:55:00*3.06799*3.0673*3.06799*3.06727
08/11/2015 20:00:00*3.0673*3.06823*3.06823*3.06716
08/11/2015 20:05:00*3.06823*3.06794*3.06858*3.06794
08/11/2015 20:10:00*3.06794*3.06741*3.06826*3.06735
08/11/2015 20:15:00*3.06741*3.06741*3.06748*3.06702
08/11/2015 20:20:00*3.06741*3.068*3.068*3.0673
08/11/2015 20:25:00*3.068*3.06811*3.06838*3.06779
08/11/2015 20:30:00*3.06811*3.06807*3.06839*3.06783
08/11/2015 20:35:00*3.06807*3.06745*3.06834*3.06745
08/11/2015 20:40:00*3.06745*3.06807*3.06807*3.06745
08/11/2015 20:45:00*3.06807*3.06908*3.06908*3.06807
08/11/2015 20:50:00*3.06908*3.06944*3.06948*3.06897
08/11/2015 20:55:00*3.06944*3.06885*3.06947*3.0687
08/11/2015 21:00:00*3.06885*3.06762*3.06885*3.06736
08/11/2015 21:05:00*3.06762*3.06737*3.06793*3.06737
08/11/2015 21:10:00*3.06737*3.06822*3.06849*3.06735
08/11/2015 21:15:00*3.06822*3.06773*3.06822*3.06759
08/11/2015 21:20:00*3.06773*3.06881*3.07035*3.06426
08/11/2015 21:25:00*3.06881*3.06941*3.07007*3.06835
08/11/2015 21:30:00*3.06941*3.06796*3.07188*3.06796
08/11/2015 21:35:00*3.06796*3.07097*3.07097*3.06713
08/11/2015 21:40:00*3.07097*3.07589*3.0762*3.07097
08/11/2015 21:45:00*3.07589*3.07708*3.0772*3.0746
08/11/2015 21:50:00*3.07708*3.07741*3.07741*3.07563
08/11/2015 21:55:00*3.07741*3.07604*3.07791*3.07579
08/11/2015 22:00:00*3.07604*3.07634*3.07634*3.07396
08/11/2015 22:05:00*3.07634*3.07531*3.07669*3.07506
08/11/2015 22:10:00*3.07531*3.07586*3.07621*3.07407
08/11/2015 22:15:00*3.07586*3.07735*3.07791*3.07563
08/11/2015 22:20:00*3.07735*3.07734*3.0778*3.0767
08/11/2015 22:25:00*3.07734*3.07592*3.07734*3.07592
08/11/2015 22:30:00*3.07592*3.07718*3.07726*3.07531
08/11/2015 22:35:00*3.07718*3.07781*3.07807*3.07668
08/11/2015 22:40:00*3.07781*3.07664*3.07807*3.07648
08/11/2015 22:45:00*3.07664*3.07684*3.07689*3.07578
08/11/2015 22:50:00*3.07684*3.0766*3.07771*3.07658
08/11/2015 22:55:00*3.0766*3.07666*3.07688*3.07645
08/11/2015 23:00:00*3.07666*3.07863*3.07863*3.07666
08/11/2015 23:05:00*3.07863*3.0782*3.0787*3.07818
08/11/2015 23:10:00*3.0782*3.07821*3.07887*3.07816
08/11/2015 23:15:00*3.07821*3.07874*3.07892*3.07821
08/11/2015 23:20:00*3.07874*3.07895*3.07895*3.07843
08/11/2015 23:25:00*3.07895*3.07873*3.079*3.07858
08/11/2015 23:30:00*3.07873*3.07756*3.07874*3.07756
08/11/2015 23:35:00*3.07756*3.07787*3.07843*3.07749
08/11/2015 23:40:00*3.07787*3.07783*3.07836*3.07738
08/11/2015 23:45:00*3.07783*3.07842*3.07871*3.07783
08/11/2015 23:50:00*3.07842*3.07835*3.07861*3.07799
08/11/2015 23:55:00*3.07835*3.07961*3.07961*3.07825
08/12/2015 00:00:00*3.07961*3.07861*3.07997*3.07837
08/12/2015 00:05:00*3.07861*3.07938*3.07938*3.07834
08/12/2015 00:10:00*3.07938*3.07992*3.07992*3.07915
08/12/2015 00:15:00*3.07992*3.07872*3.07999*3.07858
08/12/2015 00:20:00*3.07872*3.08026*3.08034*3.07826
08/12/2015 00:25:00*3.08026*3.08041*3.08059*3.07973
08/12/2015 00:30:00*3.08041*3.07962*3.08055*3.07918
08/12/2015 00:35:00*3.07962*3.07947*3.07999*3.07907
08/12/2015 00:40:00*3.07947*3.07958*3.07996*3.07906
08/12/2015 00:45:00*3.07958*3.0805*3.08146*3.07958
08/12/2015 00:50:00*3.0805*3.08188*3.08188*3.0805
08/12/2015 00:55:00*3.08188*3.0819*3.08232*3.08182
08/12/2015 01:00:00*3.0819*3.08207*3.0823*3.0814
08/12/2015 01:05:00*3.08207*3.08282*3.08282*3.08156
08/12/2015 01:10:00*3.08282*3.07982*3.08399*3.07886
08/12/2015 01:15:00*3.07982*3.08324*3.08333*3.0796
08/12/2015 01:20:00*3.08324*3.0817*3.08395*3.0817
08/12/2015 01:25:00*3.0817*3.08094*3.08241*3.07982
08/12/2015 01:30:00*3.08094*3.0809*3.08249*3.08017
08/12/2015 01:35:00*3.0809*3.07938*3.08186*3.07932
08/12/2015 01:40:00*3.07938*3.07979*3.08078*3.07934
08/12/2015 01:45:00*3.07979*3.08061*3.08121*3.07966
08/12/2015 01:50:00*3.08061*3.08136*3.08215*3.08003
08/12/2015 01:55:00*3.08136*3.08278*3.08278*3.08136
08/12/2015 02:00:00*3.08278*3.08297*3.08297*3.08098
08/12/2015 02:05:00*3.08297*3.08082*3.0837*3.08006
08/12/2015 02:10:00*3.08082*3.08038*3.08158*3.08002
08/12/2015 02:15:00*3.08038*3.08244*3.08341*3.08034
08/12/2015 02:20:00*3.08244*3.0839*3.0839*3.08192
08/12/2015 02:25:00*3.0839*3.08458*3.08611*3.08321
08/12/2015 02:30:00*3.08458*3.08746*3.08765*3.08426
08/12/2015 02:35:00*3.08746*3.08637*3.08835*3.0859
08/12/2015 02:40:00*3.08637*3.08642*3.08737*3.08558
08/12/2015 02:45:00*3.08642*3.08555*3.087*3.08503
08/12/2015 02:50:00*3.08555*3.07995*3.08608*3.07975
08/12/2015 02:55:00*3.07995*3.0792*3.08013*3.07753
08/12/2015 03:00:00*3.0792*3.07774*3.08059*3.07768
08/12/2015 03:05:00*3.07774*3.08353*3.08435*3.07774
08/12/2015 03:10:00*3.08353*3.08911*3.09034*3.08353
08/12/2015 03:15:00*3.08911*3.08571*3.08945*3.08571
08/12/2015 03:20:00*3.08571*3.08467*3.08724*3.08409
08/12/2015 03:25:00*3.08467*3.08457*3.08568*3.0831
08/12/2015 03:30:00*3.08457*3.08497*3.0865*3.08447
08/12/2015 03:35:00*3.08497*3.08499*3.08536*3.08329
08/12/2015 03:40:00*3.08499*3.08733*3.08946*3.08475
08/12/2015 03:45:00*3.08733*3.08832*3.08854*3.08631
08/12/2015 03:50:00*3.08832*3.08729*3.08997*3.08706
08/12/2015 03:55:00*3.08729*3.09033*3.09078*3.08729
08/12/2015 04:00:00*3.09033*3.08834*3.09135*3.08766
08/12/2015 04:05:00*3.08834*3.08778*3.08942*3.0864
08/12/2015 04:10:00*3.08778*3.0936*3.09424*3.08778
08/12/2015 04:15:00*3.0936*3.09439*3.09532*3.09301
08/12/2015 04:20:00*3.09439*3.09648*3.09829*3.09425
08/12/2015 04:25:00*3.09648*3.09294*3.09648*3.09239
08/12/2015 04:30:00*3.09294*3.09275*3.09444*3.09165
08/12/2015 04:35:00*3.09275*3.0957*3.0968*3.09242
08/12/2015 04:40:00*3.0957*3.09424*3.09794*3.09371
08/12/2015 04:45:00*3.09424*3.0924*3.09461*3.09163
08/12/2015 04:50:00*3.0924*3.09207*3.09321*3.09176
08/12/2015 04:55:00*3.09207*3.09287*3.0934*3.09198
08/12/2015 05:00:00*3.09287*3.09391*3.0951*3.09219
08/12/2015 05:05:00*3.09391*3.09742*3.09916*3.09372
08/12/2015 05:10:00*3.09742*3.09859*3.0989*3.09718
08/12/2015 05:15:00*3.09859*3.09746*3.09936*3.09746
08/12/2015 05:20:00*3.09746*3.09906*3.09943*3.09675
08/12/2015 05:25:00*3.09906*3.09822*3.09924*3.09781
08/12/2015 05:30:00*3.09822*3.09823*3.09907*3.09638
08/12/2015 05:35:00*3.09823*3.0981*3.09856*3.09732
08/12/2015 05:40:00*3.0981*3.09869*3.0989*3.09648
08/12/2015 05:45:00*3.09869*3.0965*3.09875*3.09625
08/12/2015 05:50:00*3.0965*3.09806*3.09867*3.09628
08/12/2015 05:55:00*3.09806*3.09778*3.09917*3.09721
08/12/2015 06:00:00*3.09778*3.09638*3.09799*3.09604
08/12/2015 06:05:00*3.09638*3.09739*3.09811*3.09623
08/12/2015 06:10:00*3.09739*3.09658*3.09805*3.09658
08/12/2015 06:15:00*3.09658*3.09626*3.09717*3.09626
08/12/2015 06:20:00*3.09626*3.09625*3.09699*3.09585
08/12/2015 06:25:00*3.09625*3.09654*3.09679*3.09571
08/12/2015 06:30:00*3.09654*3.09495*3.09654*3.09293
08/12/2015 06:35:00*3.09495*3.09562*3.09645*3.09414
08/12/2015 06:40:00*3.09562*3.09403*3.09616*3.09368
08/12/2015 06:45:00*3.09403*3.09783*3.09791*3.09403
08/12/2015 06:50:00*3.09783*3.09545*3.09783*3.09518
08/12/2015 06:55:00*3.09545*3.09523*3.09585*3.09489
08/12/2015 07:00:00*3.09523*3.09722*3.0977*3.09511
08/12/2015 07:05:00*3.09722*3.09673*3.09839*3.09646
08/12/2015 07:10:00*3.09673*3.09759*3.09771*3.09573
08/12/2015 07:15:00*3.09759*3.09622*3.098*3.09591
08/12/2015 07:20:00*3.09622*3.09436*3.09634*3.09153
08/12/2015 07:25:00*3.09436*3.09502*3.09772*3.09436
08/12/2015 07:30:00*3.09502*3.09457*3.09635*3.09455
08/12/2015 07:35:00*3.09457*3.09477*3.09573*3.09396
08/12/2015 07:40:00*3.09477*3.094*3.09477*3.09198
08/12/2015 07:45:00*3.094*3.09409*3.09567*3.09325
08/12/2015 07:50:00*3.09409*3.09442*3.0946*3.09202
08/12/2015 07:55:00*3.09442*3.09634*3.0968*3.09416
08/12/2015 08:00:00*3.09634*3.0943*3.09634*3.09282
08/12/2015 08:05:00*3.0943*3.09449*3.09546*3.09333
08/12/2015 08:10:00*3.09449*3.0939*3.09473*3.09219
08/12/2015 08:15:00*3.0939*3.09582*3.09654*3.0939
08/12/2015 08:20:00*3.09582*3.09576*3.09652*3.09512
08/12/2015 08:25:00*3.09576*3.09718*3.09879*3.09536
08/12/2015 08:30:00*3.09718*3.09478*3.09756*3.09209
08/12/2015 08:35:00*3.09478*3.09607*3.09666*3.09371
08/12/2015 08:40:00*3.09607*3.09521*3.09704*3.09521
08/12/2015 08:45:00*3.09521*3.09417*3.09561*3.09301
08/12/2015 08:50:00*3.09417*3.09583*3.09601*3.0936
08/12/2015 08:55:00*3.09583*3.09496*3.09583*3.09312
08/12/2015 09:00:00*3.09496*3.09344*3.09549*3.09145
08/12/2015 09:05:00*3.09344*3.09556*3.09567*3.09068
08/12/2015 09:10:00*3.09556*3.09657*3.09673*3.09471
08/12/2015 09:15:00*3.09657*3.09504*3.09749*3.09472
08/12/2015 09:20:00*3.09504*3.09485*3.09584*3.0938
08/12/2015 09:25:00*3.09485*3.09677*3.09677*3.09435
08/12/2015 09:30:00*3.09677*3.09744*3.09812*3.09665
08/12/2015 09:35:00*3.09744*3.10067*3.10067*3.09719
08/12/2015 09:40:00*3.10067*3.10247*3.10249*3.09934
08/12/2015 09:45:00*3.10247*3.10152*3.10297*3.10089
08/12/2015 09:50:00*3.10152*3.10197*3.10197*3.10061
08/12/2015 09:55:00*3.10197*3.1012*3.10394*3.10098
08/12/2015 10:00:00*3.1012*3.10286*3.10324*3.10058
08/12/2015 10:05:00*3.10286*3.10296*3.10562*3.1027
08/12/2015 10:10:00*3.10296*3.10563*3.10608*3.10267
08/12/2015 10:15:00*3.10563*3.10374*3.1064*3.10349
08/12/2015 10:20:00*3.10374*3.10185*3.10446*3.10148
08/12/2015 10:25:00*3.10185*3.10281*3.10391*3.10185
08/12/2015 10:30:00*3.10281*3.10075*3.10411*3.10021
08/12/2015 10:35:00*3.10075*3.10196*3.10208*3.10041
08/12/2015 10:40:00*3.10196*3.10125*3.10207*3.10006
08/12/2015 10:45:00*3.10125*3.09911*3.10151*3.09798
08/12/2015 10:50:00*3.09911*3.10181*3.10203*3.09886
08/12/2015 10:55:00*3.10181*3.10195*3.10265*3.1011
08/12/2015 11:00:00*3.10195*3.09851*3.10211*3.09799
08/12/2015 11:05:00*3.09851*3.10046*3.10072*3.09779
08/12/2015 11:10:00*3.10046*3.09881*3.10099*3.09807
08/12/2015 11:15:00*3.09881*3.10362*3.10406*3.09881
08/12/2015 11:20:00*3.10362*3.10453*3.1059*3.10181
08/12/2015 11:25:00*3.10453*3.10562*3.10709*3.10453
08/12/2015 11:30:00*3.10562*3.10428*3.10634*3.10381
08/12/2015 11:35:00*3.10428*3.10346*3.1047*3.10325
08/12/2015 11:40:00*3.10346*3.10218*3.10346*3.10123
08/12/2015 11:45:00*3.10218*3.10425*3.10476*3.10176
08/12/2015 11:50:00*3.10425*3.10204*3.10473*3.10179
08/12/2015 11:55:00*3.10204*3.10183*3.10216*3.10046
08/12/2015 12:00:00*3.10183*3.10097*3.10366*3.09971
08/12/2015 12:05:00*3.10097*3.10252*3.10418*3.10038
08/12/2015 12:10:00*3.10252*3.10214*3.10393*3.10161
08/12/2015 12:15:00*3.10214*3.10201*3.10251*3.10089
08/12/2015 12:20:00*3.10201*3.10207*3.10264*3.10053
08/12/2015 12:25:00*3.10207*3.10043*3.10207*3.09975
08/12/2015 12:30:00*3.10043*3.10041*3.1018*3.1004
08/12/2015 12:35:00*3.10041*3.10019*3.10157*3.09943
08/12/2015 12:40:00*3.10019*3.0996*3.10142*3.09863
08/12/2015 12:45:00*3.0996*3.09945*3.09989*3.09883
08/12/2015 12:50:00*3.09945*3.09974*3.09982*3.09887
08/12/2015 12:55:00*3.09974*3.10044*3.10157*3.09949
08/12/2015 13:00:00*3.10044*3.0981*3.10248*3.09789
08/12/2015 13:05:00*3.0981*3.09864*3.10115*3.09804
08/12/2015 13:10:00*3.09864*3.09955*3.09974*3.09769
08/12/2015 13:15:00*3.09955*3.09856*3.09966*3.09856
08/12/2015 13:20:00*3.09856*3.0989*3.09936*3.09827
08/12/2015 13:25:00*3.0989*3.09811*3.09923*3.09773
08/12/2015 13:30:00*3.09811*3.09905*3.09971*3.09811
08/12/2015 13:35:00*3.09905*3.09767*3.09978*3.09744
08/12/2015 13:40:00*3.09767*3.09922*3.09922*3.0976
08/12/2015 13:45:00*3.09922*3.10018*3.10018*3.09818
08/12/2015 13:50:00*3.10018*3.0979*3.10018*3.0977
08/12/2015 13:55:00*3.0979*3.09689*3.09831*3.09689
08/12/2015 14:00:00*3.09689*3.09759*3.09812*3.09658
08/12/2015 14:05:00*3.09759*3.09642*3.09759*3.09642
08/12/2015 14:10:00*3.09642*3.09731*3.09781*3.09642
08/12/2015 14:15:00*3.09731*3.09699*3.09752*3.09675
08/12/2015 14:20:00*3.09699*3.09579*3.09783*3.09566
08/12/2015 14:25:00*3.09579*3.09758*3.09801*3.09579
08/12/2015 14:30:00*3.09758*3.09855*3.09966*3.09758
08/12/2015 14:35:00*3.09855*3.09743*3.09939*3.09742
08/12/2015 14:40:00*3.09743*3.09665*3.09745*3.09646
08/12/2015 14:45:00*3.09665*3.0977*3.09911*3.09665
08/12/2015 14:50:00*3.0977*3.09792*3.09835*3.09757
08/12/2015 14:55:00*3.09792*3.09786*3.09836*3.09776
08/12/2015 15:00:00*3.09786*3.09891*3.09933*3.09702
08/12/2015 15:05:00*3.09891*3.09976*3.09998*3.09818
08/12/2015 15:10:00*3.09976*3.09948*3.10073*3.09872
08/12/2015 15:15:00*3.09948*3.10024*3.10045*3.09935
08/12/2015 15:20:00*3.10024*3.09977*3.10039*3.09954
08/12/2015 15:25:00*3.09977*3.10031*3.10097*3.09977
08/12/2015 15:30:00*3.10031*3.09917*3.10075*3.09887
08/12/2015 15:35:00*3.09917*3.09938*3.09942*3.09896
08/12/2015 15:40:00*3.09938*3.10096*3.10116*3.09913
08/12/2015 15:45:00*3.10096*3.10216*3.10218*3.10067
08/12/2015 15:50:00*3.10216*3.10197*3.10231*3.1002
08/12/2015 15:55:00*3.10197*3.10243*3.10261*3.10167
08/12/2015 16:00:00*3.10243*3.10331*3.10331*3.10208
08/12/2015 16:05:00*3.10331*3.10239*3.10352*3.10196
08/12/2015 16:10:00*3.10239*3.10217*3.10261*3.10122
08/12/2015 16:15:00*3.10217*3.10242*3.10463*3.10157
08/12/2015 16:20:00*3.10242*3.10133*3.10312*3.10087
08/12/2015 16:25:00*3.10133*3.10147*3.10181*3.10116
08/12/2015 16:30:00*3.10147*3.10081*3.10147*3.10081
08/12/2015 16:35:00*3.10081*3.09923*3.10081*3.09758
08/12/2015 16:40:00*3.09923*3.09786*3.09978*3.09737
08/12/2015 16:45:00*3.09786*3.09712*3.09808*3.09657
08/12/2015 16:50:00*3.09712*3.09709*3.09765*3.09693
08/12/2015 16:55:00*3.09709*3.09754*3.09804*3.0967
08/12/2015 17:00:00*3.09754*3.09543*3.09768*3.09543
