08/10/2015 17:05:00*3.06036*3.06156*3.06193*3.06036
08/10/2015 17:10:00*3.06156*3.06224*3.06238*3.06104
08/10/2015 17:15:00*3.06224*3.06222*3.06348*3.06117
08/10/2015 17:20:00*3.06222*3.0622*3.06259*3.06049
08/10/2015 17:25:00*3.0622*3.06007*3.06236*3.05882
08/10/2015 17:30:00*3.06007*3.05974*3.06061*3.05935
08/10/2015 17:35:00*3.05974*3.05662*3.06016*3.05662
08/10/2015 17:40:00*3.05662*3.05138*3.05726*3.05021
08/10/2015 17:45:00*3.05138*3.04988*3.0558*3.04946
08/10/2015 17:50:00*3.04988*3.05095*3.054*3.0447
08/10/2015 17:55:00*3.05095*3.04923*3.05526*3.045
08/10/2015 18:00:00*3.04923*3.04947*3.05172*3.04805
08/10/2015 18:05:00*3.04947*3.05162*3.05162*3.04947
08/10/2015 18:10:00*3.05162*3.0517*3.0518*3.05143
08/10/2015 18:15:00*3.0517*3.05175*3.05192*3.05098
08/10/2015 18:20:00*3.05175*3.05186*3.05236*3.05175
08/10/2015 18:25:00*3.05186*3.04893*3.05186*3.04886
08/10/2015 18:30:00*3.04893*3.0488*3.04904*3.04871
08/10/2015 18:35:00*3.0488*3.04948*3.04964*3.04869
08/10/2015 18:40:00*3.04948*3.04952*3.05002*3.04948
08/10/2015 18:45:00*3.04952*3.04942*3.04976*3.04937
08/10/2015 18:50:00*3.04942*3.04898*3.04976*3.04861
08/10/2015 18:55:00*3.04898*3.04923*3.04951*3.04887
08/10/2015 19:00:00*3.04923*3.04624*3.05017*3.04561
08/10/2015 19:05:00*3.04624*3.04785*3.04833*3.04463
08/10/2015 19:10:00*3.04785*3.04751*3.04873*3.04654
08/10/2015 19:15:00*3.04751*3.04749*3.04855*3.04646
08/10/2015 19:20:00*3.04749*3.04886*3.04886*3.04747
08/10/2015 19:25:00*3.04886*3.04908*3.04966*3.04886
08/10/2015 19:30:00*3.04908*3.04961*3.04971*3.04891
08/10/2015 19:35:00*3.04961*3.04957*3.05083*3.04942
08/10/2015 19:40:00*3.04957*3.05019*3.05034*3.04957
08/10/2015 19:45:00*3.05019*3.04963*3.05037*3.04963
08/10/2015 19:50:00*3.04963*3.04943*3.04963*3.04932
08/10/2015 19:55:00*3.04943*3.04892*3.0498*3.04892
08/10/2015 20:00:00*3.04892*3.04839*3.04892*3.04794
08/10/2015 20:05:00*3.04839*3.04928*3.04979*3.04836
08/10/2015 20:10:00*3.04928*3.04954*3.04955*3.04892
08/10/2015 20:15:00*3.04954*3.05039*3.0505*3.04954
08/10/2015 20:20:00*3.05039*3.04926*3.05039*3.04916
08/10/2015 20:25:00*3.04926*3.04827*3.04952*3.048
08/10/2015 20:30:00*3.04827*3.0497*3.04971*3.04827
08/10/2015 20:35:00*3.0497*3.04821*3.04978*3.048
08/10/2015 20:40:00*3.04821*3.0492*3.04941*3.04821
08/10/2015 20:45:00*3.0492*3.05114*3.05114*3.04907
08/10/2015 20:50:00*3.05114*3.05146*3.05307*3.05049
08/10/2015 20:55:00*3.05146*3.05092*3.05175*3.05092
08/10/2015 21:00:00*3.05092*3.0518*3.05189*3.05092
08/10/2015 21:05:00*3.0518*3.05046*3.0518*3.05037
08/10/2015 21:10:00*3.05046*3.05106*3.05115*3.05037
08/10/2015 21:15:00*3.05106*3.05106*3.05106*3.05106
08/10/2015 21:20:00*3.05106*3.04746*3.05106*3.04746
08/10/2015 21:25:00*3.04746*3.04587*3.04813*3.04464
08/10/2015 21:30:00*3.04587*3.05671*3.062*3.04587
08/10/2015 21:35:00*3.05671*3.04658*3.05671*3.04585
08/10/2015 21:40:00*3.04658*3.04761*3.04914*3.04356
08/10/2015 21:45:00*3.04761*3.0492*3.05148*3.04761
08/10/2015 21:50:00*3.0492*3.05518*3.05837*3.0492
08/10/2015 21:55:00*3.05518*3.05248*3.05623*3.05248
08/10/2015 22:00:00*3.05248*3.05592*3.05744*3.0514
08/10/2015 22:05:00*3.05592*3.05653*3.05796*3.05592
08/10/2015 22:10:00*3.05653*3.05632*3.05738*3.05524
08/10/2015 22:15:00*3.05632*3.05611*3.05802*3.05599
08/10/2015 22:20:00*3.05611*3.05132*3.05615*3.05084
08/10/2015 22:25:00*3.05132*3.05293*3.05321*3.05062
08/10/2015 22:30:00*3.05293*3.05155*3.05411*3.05155
08/10/2015 22:35:00*3.05155*3.05208*3.0527*3.05053
08/10/2015 22:40:00*3.05208*3.05205*3.05259*3.05124
08/10/2015 22:45:00*3.05205*3.05148*3.05249*3.05038
08/10/2015 22:50:00*3.05148*3.05221*3.05348*3.0509
08/10/2015 22:55:00*3.05221*3.05317*3.05398*3.05221
08/10/2015 23:00:00*3.05317*3.05278*3.05406*3.05278
08/10/2015 23:05:00*3.05278*3.05308*3.0537*3.05249
08/10/2015 23:10:00*3.05308*3.05527*3.05574*3.05308
08/10/2015 23:15:00*3.05527*3.0509*3.05594*3.0509
08/10/2015 23:20:00*3.0509*3.05266*3.05356*3.05078
08/10/2015 23:25:00*3.05266*3.05259*3.05309*3.05165
08/10/2015 23:30:00*3.05259*3.05189*3.05259*3.05151
08/10/2015 23:35:00*3.05189*3.05205*3.05248*3.05177
08/10/2015 23:40:00*3.05205*3.05403*3.05434*3.05052
08/10/2015 23:45:00*3.05403*3.05648*3.05648*3.05278
08/10/2015 23:50:00*3.05648*3.05628*3.05669*3.05236
08/10/2015 23:55:00*3.05628*3.05814*3.05814*3.05433
08/11/2015 00:00:00*3.05814*3.05817*3.05893*3.05788
08/11/2015 00:05:00*3.05817*3.05867*3.05884*3.05815
08/11/2015 00:10:00*3.05867*3.05865*3.05902*3.05809
08/11/2015 00:15:00*3.05865*3.05876*3.05886*3.0565
08/11/2015 00:20:00*3.05876*3.05747*3.05937*3.05641
08/11/2015 00:25:00*3.05747*3.0546*3.05779*3.05459
08/11/2015 00:30:00*3.0546*3.05799*3.05799*3.0546
08/11/2015 00:35:00*3.05799*3.05424*3.06167*3.04121
08/11/2015 00:40:00*3.05424*3.05598*3.05852*3.05157
08/11/2015 00:45:00*3.05598*3.05446*3.05598*3.05437
08/11/2015 00:50:00*3.05446*3.05513*3.05513*3.0516
08/11/2015 00:55:00*3.05513*3.04784*3.05513*3.04536
08/11/2015 01:00:00*3.04784*3.04805*3.05053*3.03849
08/11/2015 01:05:00*3.04805*3.04215*3.0506*3.03997
08/11/2015 01:10:00*3.04215*3.04477*3.04681*3.04215
08/11/2015 01:15:00*3.04477*3.04417*3.04509*3.0437
08/11/2015 01:20:00*3.04417*3.04683*3.04748*3.04399
08/11/2015 01:25:00*3.04683*3.04901*3.05288*3.04664
08/11/2015 01:30:00*3.04901*3.04888*3.05212*3.0478
08/11/2015 01:35:00*3.04888*3.04871*3.04967*3.04782
08/11/2015 01:40:00*3.04871*3.04898*3.04967*3.04841
08/11/2015 01:45:00*3.04898*3.04554*3.04898*3.04307
08/11/2015 01:50:00*3.04554*3.04579*3.04675*3.04452
08/11/2015 01:55:00*3.04579*3.04429*3.04698*3.04429
08/11/2015 02:00:00*3.04429*3.05098*3.05688*3.04415
08/11/2015 02:05:00*3.05098*3.05124*3.05268*3.04851
08/11/2015 02:10:00*3.05124*3.05033*3.05134*3.04893
08/11/2015 02:15:00*3.05033*3.04902*3.05098*3.04698
08/11/2015 02:20:00*3.04902*3.04643*3.04902*3.04547
08/11/2015 02:25:00*3.04643*3.04554*3.04686*3.04432
08/11/2015 02:30:00*3.04554*3.04541*3.04684*3.04502
08/11/2015 02:35:00*3.04541*3.04646*3.04775*3.04532
08/11/2015 02:40:00*3.04646*3.04498*3.04667*3.04483
08/11/2015 02:45:00*3.04498*3.04531*3.04593*3.04453
08/11/2015 02:50:00*3.04531*3.04414*3.04575*3.04392
08/11/2015 02:55:00*3.04414*3.04433*3.04502*3.04213
08/11/2015 03:00:00*3.04433*3.0448*3.04514*3.04388
08/11/2015 03:05:00*3.0448*3.0432*3.04697*3.04265
08/11/2015 03:10:00*3.0432*3.04763*3.04814*3.04183
08/11/2015 03:15:00*3.04763*3.05139*3.05223*3.04664
08/11/2015 03:20:00*3.05139*3.0536*3.05486*3.05139
08/11/2015 03:25:00*3.0536*3.05463*3.05495*3.05182
08/11/2015 03:30:00*3.05463*3.05119*3.05509*3.0496
08/11/2015 03:35:00*3.05119*3.05*3.0522*3.04893
08/11/2015 03:40:00*3.05*3.04866*3.05192*3.04836
08/11/2015 03:45:00*3.04866*3.04959*3.04966*3.04484
08/11/2015 03:50:00*3.04959*3.04928*3.05091*3.04802
08/11/2015 03:55:00*3.04928*3.04983*3.05059*3.04877
08/11/2015 04:00:00*3.04983*3.05257*3.05409*3.04983
08/11/2015 04:05:00*3.05257*3.05327*3.05501*3.05244
08/11/2015 04:10:00*3.05327*3.05179*3.05364*3.05149
08/11/2015 04:15:00*3.05179*3.05602*3.05728*3.05168
08/11/2015 04:20:00*3.05602*3.05828*3.05828*3.05564
08/11/2015 04:25:00*3.05828*3.05814*3.0584*3.05732
08/11/2015 04:30:00*3.05814*3.0588*3.05988*3.058
08/11/2015 04:35:00*3.0588*3.06084*3.06085*3.05856
08/11/2015 04:40:00*3.06084*3.05842*3.06125*3.05842
08/11/2015 04:45:00*3.05842*3.05719*3.05905*3.05696
08/11/2015 04:50:00*3.05719*3.0553*3.05764*3.0553
08/11/2015 04:55:00*3.0553*3.0569*3.05753*3.05478
08/11/2015 05:00:00*3.0569*3.05755*3.05863*3.05687
08/11/2015 05:05:00*3.05755*3.05707*3.05874*3.05559
08/11/2015 05:10:00*3.05707*3.05602*3.05748*3.05585
08/11/2015 05:15:00*3.05602*3.05667*3.05794*3.0552
08/11/2015 05:20:00*3.05667*3.05429*3.05672*3.05424
08/11/2015 05:25:00*3.05429*3.05407*3.05461*3.05158
08/11/2015 05:30:00*3.05407*3.05536*3.05609*3.05361
08/11/2015 05:35:00*3.05536*3.05555*3.05642*3.05518
08/11/2015 05:40:00*3.05555*3.0566*3.05665*3.0555
08/11/2015 05:45:00*3.0566*3.05534*3.05761*3.05454
08/11/2015 05:50:00*3.05534*3.05578*3.0569*3.0551
08/11/2015 05:55:00*3.05578*3.05658*3.05692*3.05535
08/11/2015 06:00:00*3.05658*3.05458*3.05709*3.05436
08/11/2015 06:05:00*3.05458*3.05488*3.05525*3.05453
08/11/2015 06:10:00*3.05488*3.05447*3.05527*3.05412
08/11/2015 06:15:00*3.05447*3.05514*3.05625*3.05419
08/11/2015 06:20:00*3.05514*3.05572*3.05653*3.05497
08/11/2015 06:25:00*3.05572*3.05579*3.0567*3.05516
08/11/2015 06:30:00*3.05579*3.05583*3.05635*3.05468
08/11/2015 06:35:00*3.05583*3.05721*3.05733*3.0558
08/11/2015 06:40:00*3.05721*3.05712*3.05808*3.05667
08/11/2015 06:45:00*3.05712*3.05602*3.05712*3.05574
08/11/2015 06:50:00*3.05602*3.05612*3.05763*3.05596
08/11/2015 06:55:00*3.05612*3.05288*3.05612*3.05252
08/11/2015 07:00:00*3.05288*3.05509*3.05509*3.05241
08/11/2015 07:05:00*3.05509*3.05416*3.05554*3.0538
08/11/2015 07:10:00*3.05416*3.05256*3.05575*3.05215
08/11/2015 07:15:00*3.05256*3.05152*3.05323*3.05093
08/11/2015 07:20:00*3.05152*3.05062*3.05216*3.04845
08/11/2015 07:25:00*3.05062*3.05036*3.05107*3.04952
08/11/2015 07:30:00*3.05036*3.05161*3.05167*3.05004
08/11/2015 07:35:00*3.05161*3.05084*3.05249*3.05084
08/11/2015 07:40:00*3.05084*3.05071*3.05135*3.05002
08/11/2015 07:45:00*3.05071*3.05296*3.05301*3.04986
08/11/2015 07:50:00*3.05296*3.05272*3.05318*3.05174
08/11/2015 07:55:00*3.05272*3.05236*3.05328*3.05199
08/11/2015 08:00:00*3.05236*3.05503*3.05607*3.05236
08/11/2015 08:05:00*3.05503*3.05565*3.05565*3.05374
08/11/2015 08:10:00*3.05565*3.05573*3.05611*3.05353
08/11/2015 08:15:00*3.05573*3.05884*3.05901*3.05573
08/11/2015 08:20:00*3.05884*3.05952*3.05972*3.05737
08/11/2015 08:25:00*3.05952*3.06087*3.06184*3.05892
08/11/2015 08:30:00*3.06087*3.05902*3.06169*3.05884
08/11/2015 08:35:00*3.05902*3.06002*3.06125*3.0579
08/11/2015 08:40:00*3.06002*3.06089*3.06089*3.05938
08/11/2015 08:45:00*3.06089*3.05996*3.06172*3.05996
08/11/2015 08:50:00*3.05996*3.0621*3.0626*3.0596
08/11/2015 08:55:00*3.0621*3.06285*3.06398*3.06134
08/11/2015 09:00:00*3.06285*3.06406*3.06427*3.06217
08/11/2015 09:05:00*3.06406*3.06505*3.06534*3.06366
08/11/2015 09:10:00*3.06505*3.06434*3.06564*3.06214
08/11/2015 09:15:00*3.06434*3.06359*3.06508*3.06266
08/11/2015 09:20:00*3.06359*3.06433*3.06511*3.06309
08/11/2015 09:25:00*3.06433*3.06652*3.06735*3.06233
08/11/2015 09:30:00*3.06652*3.06709*3.06825*3.06611
08/11/2015 09:35:00*3.06709*3.06463*3.06783*3.06428
08/11/2015 09:40:00*3.06463*3.06603*3.06795*3.06411
08/11/2015 09:45:00*3.06603*3.06284*3.06734*3.06258
08/11/2015 09:50:00*3.06284*3.0619*3.06366*3.05986
08/11/2015 09:55:00*3.0619*3.05884*3.0619*3.05793
08/11/2015 10:00:00*3.05884*3.05983*3.06163*3.05864
08/11/2015 10:05:00*3.05983*3.05886*3.06108*3.05823
08/11/2015 10:10:00*3.05886*3.05921*3.06013*3.05861
08/11/2015 10:15:00*3.05921*3.06109*3.06128*3.05786
08/11/2015 10:20:00*3.06109*3.06187*3.06273*3.06092
08/11/2015 10:25:00*3.06187*3.0577*3.06356*3.05727
08/11/2015 10:30:00*3.0577*3.05818*3.05895*3.0571
08/11/2015 10:35:00*3.05818*3.05806*3.05859*3.05743
08/11/2015 10:40:00*3.05806*3.05977*3.06001*3.05629
08/11/2015 10:45:00*3.05977*3.05718*3.06039*3.0567
08/11/2015 10:50:00*3.05718*3.05636*3.05724*3.0557
08/11/2015 10:55:00*3.05636*3.06473*3.06576*3.05585
08/11/2015 11:00:00*3.06473*3.06488*3.06549*3.06341
08/11/2015 11:05:00*3.06488*3.06548*3.06661*3.0646
08/11/2015 11:10:00*3.06548*3.06835*3.06924*3.06548
08/11/2015 11:15:00*3.06835*3.07122*3.07138*3.06835
08/11/2015 11:20:00*3.07122*3.07025*3.07132*3.06887
08/11/2015 11:25:00*3.07025*3.07169*3.07208*3.06981
08/11/2015 11:30:00*3.07169*3.07288*3.07328*3.07078
08/11/2015 11:35:00*3.07288*3.07331*3.07342*3.0719
08/11/2015 11:40:00*3.07331*3.07386*3.07433*3.07261
08/11/2015 11:45:00*3.07386*3.07508*3.07614*3.07385
08/11/2015 11:50:00*3.07508*3.07405*3.07529*3.07351
08/11/2015 11:55:00*3.07405*3.07262*3.07456*3.07237
08/11/2015 12:00:00*3.07262*3.071*3.07308*3.07085
08/11/2015 12:05:00*3.071*3.07108*3.07236*3.0693
08/11/2015 12:10:00*3.07108*3.06957*3.07108*3.06885
08/11/2015 12:15:00*3.06957*3.06808*3.06961*3.06704
08/11/2015 12:20:00*3.06808*3.06843*3.06851*3.06782
08/11/2015 12:25:00*3.06843*3.06852*3.06945*3.06642
08/11/2015 12:30:00*3.06852*3.06752*3.06938*3.06727
08/11/2015 12:35:00*3.06752*3.06961*3.06963*3.06752
08/11/2015 12:40:00*3.06961*3.06903*3.06999*3.06888
08/11/2015 12:45:00*3.06903*3.06894*3.06994*3.06894
08/11/2015 12:50:00*3.06894*3.0665*3.06927*3.0665
08/11/2015 12:55:00*3.0665*3.06611*3.06743*3.06526
08/11/2015 13:00:00*3.06611*3.06718*3.06731*3.06611
08/11/2015 13:05:00*3.06718*3.06856*3.06876*3.06717
08/11/2015 13:10:00*3.06856*3.06808*3.06896*3.06759
08/11/2015 13:15:00*3.06808*3.06917*3.07039*3.06785
08/11/2015 13:20:00*3.06917*3.07083*3.07141*3.06816
08/11/2015 13:25:00*3.07083*3.07015*3.07105*3.07015
08/11/2015 13:30:00*3.07015*3.06896*3.0706*3.06896
08/11/2015 13:35:00*3.06896*3.06781*3.06962*3.06781
08/11/2015 13:40:00*3.06781*3.06794*3.06794*3.06694
08/11/2015 13:45:00*3.06794*3.0693*3.06946*3.06787
08/11/2015 13:50:00*3.0693*3.06897*3.0698*3.06897
08/11/2015 13:55:00*3.06897*3.06856*3.06992*3.06856
08/11/2015 14:00:00*3.06856*3.06941*3.06982*3.06852
08/11/2015 14:05:00*3.06941*3.07063*3.07095*3.06921
08/11/2015 14:10:00*3.07063*3.0705*3.07131*3.07017
08/11/2015 14:15:00*3.0705*3.06997*3.0705*3.06958
08/11/2015 14:20:00*3.06997*3.06825*3.07018*3.06783
08/11/2015 14:25:00*3.06825*3.06695*3.06848*3.06667
08/11/2015 14:30:00*3.06695*3.06625*3.06737*3.06588
08/11/2015 14:35:00*3.06625*3.0666*3.0666*3.06607
08/11/2015 14:40:00*3.0666*3.06628*3.0668*3.06582
08/11/2015 14:45:00*3.06628*3.06665*3.06676*3.06607
08/11/2015 14:50:00*3.06665*3.06723*3.06724*3.06626
08/11/2015 14:55:00*3.06723*3.06737*3.06746*3.06721
08/11/2015 15:00:00*3.06737*3.06839*3.06839*3.06709
08/11/2015 15:05:00*3.06839*3.06954*3.06954*3.06839
08/11/2015 15:10:00*3.06954*3.0691*3.06966*3.06907
08/11/2015 15:15:00*3.0691*3.06962*3.06969*3.0688
08/11/2015 15:20:00*3.06962*3.07066*3.07123*3.06962
08/11/2015 15:25:00*3.07066*3.07112*3.07133*3.07066
08/11/2015 15:30:00*3.07112*3.06992*3.07133*3.06975
08/11/2015 15:35:00*3.06992*3.06933*3.07014*3.06918
08/11/2015 15:40:00*3.06933*3.07078*3.07078*3.06933
08/11/2015 15:45:00*3.07078*3.07071*3.07087*3.07043
08/11/2015 15:50:00*3.07071*3.07098*3.07103*3.07056
08/11/2015 15:55:00*3.07098*3.07075*3.07132*3.07051
08/11/2015 16:00:00*3.07075*3.07199*3.07199*3.07075
08/11/2015 16:05:00*3.07199*3.07152*3.07235*3.07138
08/11/2015 16:10:00*3.07152*3.07161*3.07194*3.07133
08/11/2015 16:15:00*3.07161*3.07038*3.07175*3.07038
08/11/2015 16:20:00*3.07038*3.07016*3.07038*3.06909
08/11/2015 16:25:00*3.07016*3.07012*3.07026*3.07
08/11/2015 16:30:00*3.07012*3.07069*3.07087*3.07012
08/11/2015 16:35:00*3.07069*3.06974*3.07069*3.0694
08/11/2015 16:40:00*3.06974*3.0693*3.06974*3.06814
08/11/2015 16:45:00*3.0693*3.06877*3.0693*3.06823
08/11/2015 16:50:00*3.06877*3.0689*3.0689*3.06778
08/11/2015 16:55:00*3.0689*3.06772*3.06947*3.06717
08/11/2015 17:00:00*3.06772*3.06724*3.06809*3.06668
