08/09/2015 17:05:00*3.04331*3.04331*3.04331*3.04331
08/09/2015 17:10:00*3.04331*3.04331*3.04331*3.04331
08/09/2015 17:15:00*3.04331*3.0439*3.04551*3.04331
08/09/2015 17:20:00*3.0439*3.04361*3.0439*3.04361
08/09/2015 17:25:00*3.04361*3.04247*3.04417*3.04247
08/09/2015 17:30:00*3.04247*3.04259*3.04259*3.04227
08/09/2015 17:35:00*3.04259*3.04196*3.04293*3.04196
08/09/2015 17:40:00*3.04196*3.04196*3.0434*3.04168
08/09/2015 17:45:00*3.04196*3.0413*3.04515*3.0413
08/09/2015 17:50:00*3.0413*3.04231*3.04276*3.0413
08/09/2015 17:55:00*3.04231*3.0419*3.04231*3.04165
08/09/2015 18:00:00*3.0419*3.04158*3.0419*3.04158
08/09/2015 18:05:00*3.04158*3.04195*3.04222*3.04158
08/09/2015 18:10:00*3.04195*3.04212*3.04213*3.04192
08/09/2015 18:15:00*3.04212*3.04824*3.04824*3.04212
08/09/2015 18:20:00*3.04824*3.04863*3.04909*3.04824
08/09/2015 18:25:00*3.04863*3.04875*3.04875*3.04825
08/09/2015 18:30:00*3.04875*3.0489*3.04908*3.04875
08/09/2015 18:35:00*3.0489*3.04879*3.04899*3.04859
08/09/2015 18:40:00*3.04879*3.04864*3.04956*3.04864
08/09/2015 18:45:00*3.04864*3.04866*3.04872*3.04856
08/09/2015 18:50:00*3.04866*3.04859*3.0489*3.04849
08/09/2015 18:55:00*3.04859*3.04816*3.04876*3.04805
08/09/2015 19:00:00*3.04816*3.04829*3.0484*3.0481
08/09/2015 19:05:00*3.04829*3.04791*3.04829*3.04784
08/09/2015 19:10:00*3.04791*3.0481*3.04813*3.04791
08/09/2015 19:15:00*3.0481*3.0478*3.0481*3.04756
08/09/2015 19:20:00*3.0478*3.04785*3.04799*3.04778
08/09/2015 19:25:00*3.04785*3.04821*3.04824*3.04785
08/09/2015 19:30:00*3.04821*3.0477*3.04831*3.0477
08/09/2015 19:35:00*3.0477*3.04803*3.04806*3.0477
08/09/2015 19:40:00*3.04803*3.04753*3.04804*3.04728
08/09/2015 19:45:00*3.04753*3.04743*3.04777*3.04743
08/09/2015 19:50:00*3.04743*3.04672*3.04743*3.04663
08/09/2015 19:55:00*3.04672*3.04814*3.04849*3.04672
08/09/2015 20:00:00*3.04814*3.04688*3.04814*3.04688
08/09/2015 20:05:00*3.04688*3.04716*3.0476*3.04641
08/09/2015 20:10:00*3.04716*3.04655*3.04717*3.04645
08/09/2015 20:15:00*3.04655*3.04668*3.04669*3.0461
08/09/2015 20:20:00*3.04668*3.04675*3.04745*3.04664
08/09/2015 20:25:00*3.04675*3.04613*3.04675*3.04589
08/09/2015 20:30:00*3.04613*3.04565*3.04622*3.04565
08/09/2015 20:35:00*3.04565*3.04602*3.04602*3.04513
08/09/2015 20:40:00*3.04602*3.04591*3.04617*3.04575
08/09/2015 20:45:00*3.04591*3.04571*3.04591*3.0453
08/09/2015 20:50:00*3.04571*3.04559*3.04603*3.04558
08/09/2015 20:55:00*3.04559*3.04591*3.04591*3.04514
08/09/2015 21:00:00*3.04591*3.04545*3.04616*3.04545
08/09/2015 21:05:00*3.04545*3.04473*3.04545*3.04466
08/09/2015 21:10:00*3.04473*3.04543*3.04543*3.04473
08/09/2015 21:15:00*3.04543*3.04587*3.0459*3.04523
08/09/2015 21:20:00*3.04587*3.0469*3.04699*3.04587
08/09/2015 21:25:00*3.0469*3.0473*3.04755*3.04687
08/09/2015 21:30:00*3.0473*3.04842*3.04842*3.0473
08/09/2015 21:35:00*3.04842*3.04781*3.04843*3.04755
08/09/2015 21:40:00*3.04781*3.04807*3.04809*3.04755
08/09/2015 21:45:00*3.04807*3.04858*3.04859*3.04807
08/09/2015 21:50:00*3.04858*3.04845*3.04866*3.04809
08/09/2015 21:55:00*3.04845*3.0498*3.05022*3.04815
08/09/2015 22:00:00*3.0498*3.05033*3.05084*3.04973
08/09/2015 22:05:00*3.05033*3.04925*3.05038*3.04925
08/09/2015 22:10:00*3.04925*3.04889*3.04925*3.04836
08/09/2015 22:15:00*3.04889*3.04957*3.04989*3.04889
08/09/2015 22:20:00*3.04957*3.04929*3.04965*3.04929
08/09/2015 22:25:00*3.04929*3.04865*3.0493*3.0486
08/09/2015 22:30:00*3.04865*3.04751*3.04865*3.04751
08/09/2015 22:35:00*3.04751*3.04826*3.04848*3.04751
08/09/2015 22:40:00*3.04826*3.0483*3.04856*3.04807
08/09/2015 22:45:00*3.0483*3.04802*3.04832*3.04781
08/09/2015 22:50:00*3.04802*3.04864*3.04866*3.04802
08/09/2015 22:55:00*3.04864*3.04904*3.04904*3.04864
08/09/2015 23:00:00*3.04904*3.04806*3.04922*3.04682
08/09/2015 23:05:00*3.04806*3.04772*3.04806*3.0475
08/09/2015 23:10:00*3.04772*3.048*3.04805*3.04772
08/09/2015 23:15:00*3.048*3.04747*3.048*3.04707
08/09/2015 23:20:00*3.04747*3.04772*3.04773*3.04747
08/09/2015 23:25:00*3.04772*3.04821*3.04821*3.04528
08/09/2015 23:30:00*3.04821*3.04838*3.04839*3.04812
08/09/2015 23:35:00*3.04838*3.04839*3.04862*3.04814
08/09/2015 23:40:00*3.04839*3.04841*3.04866*3.04838
08/09/2015 23:45:00*3.04841*3.04847*3.04847*3.04831
08/09/2015 23:50:00*3.04847*3.04795*3.04847*3.04791
08/09/2015 23:55:00*3.04795*3.04796*3.04802*3.04789
08/10/2015 00:00:00*3.04796*3.0487*3.04919*3.0479
08/10/2015 00:05:00*3.0487*3.04871*3.04897*3.04851
08/10/2015 00:10:00*3.04871*3.04874*3.04884*3.04865
08/10/2015 00:15:00*3.04874*3.04862*3.04879*3.04862
08/10/2015 00:20:00*3.04862*3.04946*3.04969*3.04862
08/10/2015 00:25:00*3.04946*3.04993*3.04997*3.04946
08/10/2015 00:30:00*3.04993*3.04986*3.05003*3.04985
08/10/2015 00:35:00*3.04986*3.04935*3.04986*3.04919
08/10/2015 00:40:00*3.04935*3.04701*3.04937*3.04571
08/10/2015 00:45:00*3.04701*3.04681*3.04739*3.04677
08/10/2015 00:50:00*3.04681*3.04656*3.04685*3.0462
08/10/2015 00:55:00*3.04656*3.04779*3.04808*3.04656
08/10/2015 01:00:00*3.04779*3.04823*3.04823*3.04737
08/10/2015 01:05:00*3.04823*3.04806*3.04926*3.0471
08/10/2015 01:10:00*3.04806*3.04754*3.05038*3.04673
08/10/2015 01:15:00*3.04754*3.04825*3.04849*3.04739
08/10/2015 01:20:00*3.04825*3.04778*3.04825*3.04745
08/10/2015 01:25:00*3.04778*3.04783*3.04907*3.04768
08/10/2015 01:30:00*3.04783*3.04806*3.04902*3.04719
08/10/2015 01:35:00*3.04806*3.04854*3.04879*3.04418
08/10/2015 01:40:00*3.04854*3.04851*3.04922*3.04826
08/10/2015 01:45:00*3.04851*3.04832*3.0487*3.04733
08/10/2015 01:50:00*3.04832*3.0505*3.05066*3.04816
08/10/2015 01:55:00*3.0505*3.05203*3.05216*3.04909
08/10/2015 02:00:00*3.05203*3.05393*3.05393*3.05168
08/10/2015 02:05:00*3.05393*3.05211*3.05393*3.05167
08/10/2015 02:10:00*3.05211*3.05161*3.05311*3.05144
08/10/2015 02:15:00*3.05161*3.05078*3.05178*3.05078
08/10/2015 02:20:00*3.05078*3.05065*3.05085*3.05046
08/10/2015 02:25:00*3.05065*3.04957*3.0513*3.04957
08/10/2015 02:30:00*3.04957*3.04714*3.05011*3.04583
08/10/2015 02:35:00*3.04714*3.047*3.0472*3.04613
08/10/2015 02:40:00*3.047*3.04597*3.04765*3.04522
08/10/2015 02:45:00*3.04597*3.04495*3.04614*3.04484
08/10/2015 02:50:00*3.04495*3.0457*3.04656*3.04495
08/10/2015 02:55:00*3.0457*3.0466*3.04681*3.04547
08/10/2015 03:00:00*3.0466*3.048*3.04829*3.0466
08/10/2015 03:05:00*3.048*3.05054*3.05082*3.04719
08/10/2015 03:10:00*3.05054*3.05091*3.05221*3.05054
08/10/2015 03:15:00*3.05091*3.05095*3.05138*3.0501
08/10/2015 03:20:00*3.05095*3.05084*3.05272*3.05063
08/10/2015 03:25:00*3.05084*3.05088*3.05177*3.05029
08/10/2015 03:30:00*3.05088*3.05063*3.05115*3.04986
08/10/2015 03:35:00*3.05063*3.05008*3.05128*3.04869
08/10/2015 03:40:00*3.05008*3.05043*3.05135*3.0497
08/10/2015 03:45:00*3.05043*3.05016*3.05086*3.04953
08/10/2015 03:50:00*3.05016*3.04977*3.05095*3.04928
08/10/2015 03:55:00*3.04977*3.05005*3.0509*3.0485
08/10/2015 04:00:00*3.05005*3.05194*3.05308*3.04989
08/10/2015 04:05:00*3.05194*3.05484*3.05504*3.05146
08/10/2015 04:10:00*3.05484*3.05301*3.05538*3.05227
08/10/2015 04:15:00*3.05301*3.05336*3.05412*3.05301
08/10/2015 04:20:00*3.05336*3.05395*3.05505*3.05327
08/10/2015 04:25:00*3.05395*3.05385*3.05629*3.05385
08/10/2015 04:30:00*3.05385*3.05675*3.05736*3.05354
08/10/2015 04:35:00*3.05675*3.05674*3.05787*3.05634
08/10/2015 04:40:00*3.05674*3.05917*3.05939*3.05617
08/10/2015 04:45:00*3.05917*3.06074*3.06125*3.05897
08/10/2015 04:50:00*3.06074*3.05868*3.06152*3.05815
08/10/2015 04:55:00*3.05868*3.0594*3.0594*3.05751
08/10/2015 05:00:00*3.0594*3.05987*3.06028*3.05789
08/10/2015 05:05:00*3.05987*3.0588*3.06056*3.05785
08/10/2015 05:10:00*3.0588*3.05943*3.06026*3.05857
08/10/2015 05:15:00*3.05943*3.06022*3.06033*3.05929
08/10/2015 05:20:00*3.06022*3.06032*3.06037*3.05952
08/10/2015 05:25:00*3.06032*3.06012*3.06032*3.05957
08/10/2015 05:30:00*3.06012*3.05947*3.06044*3.05885
08/10/2015 05:35:00*3.05947*3.05795*3.05965*3.05775
08/10/2015 05:40:00*3.05795*3.05669*3.05795*3.05648
08/10/2015 05:45:00*3.05669*3.05498*3.05678*3.05451
08/10/2015 05:50:00*3.05498*3.05406*3.05512*3.0527
08/10/2015 05:55:00*3.05406*3.05444*3.05486*3.05373
08/10/2015 06:00:00*3.05444*3.05381*3.05455*3.05272
08/10/2015 06:05:00*3.05381*3.05476*3.0556*3.05347
08/10/2015 06:10:00*3.05476*3.05462*3.05584*3.05341
08/10/2015 06:15:00*3.05462*3.05374*3.05462*3.05289
08/10/2015 06:20:00*3.05374*3.05432*3.05464*3.05319
08/10/2015 06:25:00*3.05432*3.05491*3.05491*3.05345
08/10/2015 06:30:00*3.05491*3.05538*3.05597*3.05437
08/10/2015 06:35:00*3.05538*3.0554*3.05603*3.05491
08/10/2015 06:40:00*3.0554*3.0555*3.05658*3.05469
08/10/2015 06:45:00*3.0555*3.05275*3.05567*3.0527
08/10/2015 06:50:00*3.05275*3.05395*3.05426*3.05275
08/10/2015 06:55:00*3.05395*3.05348*3.05434*3.05348
08/10/2015 07:00:00*3.05348*3.05311*3.05366*3.05285
08/10/2015 07:05:00*3.05311*3.05157*3.05311*3.05132
08/10/2015 07:10:00*3.05157*3.05403*3.05455*3.05157
08/10/2015 07:15:00*3.05403*3.05408*3.05519*3.05375
08/10/2015 07:20:00*3.05408*3.05656*3.0571*3.05402
08/10/2015 07:25:00*3.05656*3.05605*3.05689*3.05578
08/10/2015 07:30:00*3.05605*3.05478*3.05721*3.05447
08/10/2015 07:35:00*3.05478*3.05639*3.05722*3.05472
08/10/2015 07:40:00*3.05639*3.05682*3.05706*3.05561
08/10/2015 07:45:00*3.05682*3.05673*3.0572*3.05573
08/10/2015 07:50:00*3.05673*3.05572*3.05826*3.05571
08/10/2015 07:55:00*3.05572*3.05527*3.05625*3.05454
08/10/2015 08:00:00*3.05527*3.05797*3.05802*3.05516
08/10/2015 08:05:00*3.05797*3.05734*3.05887*3.0572
08/10/2015 08:10:00*3.05734*3.05594*3.05787*3.05582
08/10/2015 08:15:00*3.05594*3.05785*3.06014*3.05592
08/10/2015 08:20:00*3.05785*3.05848*3.05977*3.05785
08/10/2015 08:25:00*3.05848*3.05937*3.05963*3.05765
08/10/2015 08:30:00*3.05937*3.0593*3.0603*3.05871
08/10/2015 08:35:00*3.0593*3.05783*3.05969*3.05772
08/10/2015 08:40:00*3.05783*3.05854*3.05866*3.05682
08/10/2015 08:45:00*3.05854*3.05955*3.05985*3.05776
08/10/2015 08:50:00*3.05955*3.05811*3.05982*3.05798
08/10/2015 08:55:00*3.05811*3.06008*3.0605*3.05785
08/10/2015 09:00:00*3.06008*3.06013*3.06182*3.05967
08/10/2015 09:05:00*3.06013*3.06048*3.06143*3.05981
08/10/2015 09:10:00*3.06048*3.05788*3.06048*3.05756
08/10/2015 09:15:00*3.05788*3.05843*3.05929*3.05682
08/10/2015 09:20:00*3.05843*3.05758*3.05853*3.05687
08/10/2015 09:25:00*3.05758*3.05749*3.05762*3.05605
08/10/2015 09:30:00*3.05749*3.05809*3.05813*3.05691
08/10/2015 09:35:00*3.05809*3.05857*3.05927*3.05708
08/10/2015 09:40:00*3.05857*3.05818*3.05889*3.05673
08/10/2015 09:45:00*3.05818*3.05789*3.05875*3.05736
08/10/2015 09:50:00*3.05789*3.05533*3.05829*3.05533
08/10/2015 09:55:00*3.05533*3.05539*3.0557*3.05462
08/10/2015 10:00:00*3.05539*3.05944*3.06044*3.05491
08/10/2015 10:05:00*3.05944*3.05783*3.06078*3.05761
08/10/2015 10:10:00*3.05783*3.05843*3.05917*3.05758
08/10/2015 10:15:00*3.05843*3.05929*3.0602*3.05823
08/10/2015 10:20:00*3.05929*3.05967*3.0602*3.05826
08/10/2015 10:25:00*3.05967*3.05895*3.05986*3.05754
08/10/2015 10:30:00*3.05895*3.0602*3.06118*3.05866
08/10/2015 10:35:00*3.0602*3.05898*3.06098*3.05838
08/10/2015 10:40:00*3.05898*3.05964*3.06083*3.05898
08/10/2015 10:45:00*3.05964*3.05736*3.06048*3.05724
08/10/2015 10:50:00*3.05736*3.05903*3.05955*3.05722
08/10/2015 10:55:00*3.05903*3.06079*3.06154*3.05842
08/10/2015 11:00:00*3.06079*3.0606*3.06122*3.05986
08/10/2015 11:05:00*3.0606*3.06044*3.06244*3.06027
08/10/2015 11:10:00*3.06044*3.06066*3.06125*3.05972
08/10/2015 11:15:00*3.06066*3.05954*3.06121*3.05917
08/10/2015 11:20:00*3.05954*3.05987*3.06001*3.05859
08/10/2015 11:25:00*3.05987*3.06143*3.06201*3.05983
08/10/2015 11:30:00*3.06143*3.06278*3.06339*3.06113
08/10/2015 11:35:00*3.06278*3.05977*3.0629*3.05951
08/10/2015 11:40:00*3.05977*3.06036*3.06066*3.05895
08/10/2015 11:45:00*3.06036*3.0613*3.0617*3.05829
08/10/2015 11:50:00*3.0613*3.06093*3.06242*3.06025
08/10/2015 11:55:00*3.06093*3.06024*3.06127*3.05986
08/10/2015 12:00:00*3.06024*3.06518*3.06527*3.06024
08/10/2015 12:05:00*3.06518*3.06348*3.06599*3.06326
08/10/2015 12:10:00*3.06348*3.06382*3.06382*3.06244
08/10/2015 12:15:00*3.06382*3.06385*3.06484*3.06363
08/10/2015 12:20:00*3.06385*3.06327*3.06417*3.06313
08/10/2015 12:25:00*3.06327*3.06097*3.06329*3.06089
08/10/2015 12:30:00*3.06097*3.0613*3.06184*3.05961
08/10/2015 12:35:00*3.0613*3.06425*3.06425*3.0611
08/10/2015 12:40:00*3.06425*3.06847*3.06905*3.06304
08/10/2015 12:45:00*3.06847*3.06609*3.06942*3.06551
08/10/2015 12:50:00*3.06609*3.06812*3.06845*3.06531
08/10/2015 12:55:00*3.06812*3.06591*3.06912*3.06591
08/10/2015 13:00:00*3.06591*3.0664*3.06837*3.06591
08/10/2015 13:05:00*3.0664*3.06789*3.06889*3.06443
08/10/2015 13:10:00*3.06789*3.06574*3.06878*3.06486
08/10/2015 13:15:00*3.06574*3.06923*3.06979*3.06551
08/10/2015 13:20:00*3.06923*3.06906*3.0695*3.06671
08/10/2015 13:25:00*3.06906*3.0708*3.07136*3.06831
08/10/2015 13:30:00*3.0708*3.06939*3.07263*3.06778
08/10/2015 13:35:00*3.06939*3.06722*3.06939*3.06652
08/10/2015 13:40:00*3.06722*3.0667*3.06738*3.06607
08/10/2015 13:45:00*3.0667*3.06609*3.0677*3.06495
08/10/2015 13:50:00*3.06609*3.06453*3.06688*3.06453
08/10/2015 13:55:00*3.06453*3.06419*3.06492*3.06379
08/10/2015 14:00:00*3.06419*3.0652*3.06582*3.06411
08/10/2015 14:05:00*3.0652*3.06428*3.06536*3.06391
08/10/2015 14:10:00*3.06428*3.06463*3.06496*3.06393
08/10/2015 14:15:00*3.06463*3.06484*3.06484*3.0641
08/10/2015 14:20:00*3.06484*3.06433*3.06518*3.06433
08/10/2015 14:25:00*3.06433*3.06358*3.06433*3.06343
08/10/2015 14:30:00*3.06358*3.06371*3.06423*3.06358
08/10/2015 14:35:00*3.06371*3.06331*3.06384*3.06309
08/10/2015 14:40:00*3.06331*3.06299*3.06357*3.0626
08/10/2015 14:45:00*3.06299*3.06304*3.06347*3.06299
08/10/2015 14:50:00*3.06304*3.06336*3.06336*3.06221
08/10/2015 14:55:00*3.06336*3.06347*3.06371*3.06318
08/10/2015 15:00:00*3.06347*3.06446*3.06463*3.06324
08/10/2015 15:05:00*3.06446*3.06371*3.06446*3.0632
08/10/2015 15:10:00*3.06371*3.06334*3.06398*3.06289
08/10/2015 15:15:00*3.06334*3.06368*3.06368*3.06288
08/10/2015 15:20:00*3.06368*3.06128*3.06368*3.06128
08/10/2015 15:25:00*3.06128*3.0624*3.0628*3.06128
08/10/2015 15:30:00*3.0624*3.0617*3.06249*3.06143
08/10/2015 15:35:00*3.0617*3.06248*3.06287*3.0617
08/10/2015 15:40:00*3.06248*3.063*3.06413*3.06248
08/10/2015 15:45:00*3.063*3.06453*3.06627*3.06105
08/10/2015 15:50:00*3.06453*3.06457*3.06587*3.06162
08/10/2015 15:55:00*3.06457*3.06442*3.06499*3.06401
08/10/2015 16:00:00*3.06442*3.06311*3.06577*3.06063
08/10/2015 16:05:00*3.06311*3.06588*3.06737*3.06156
08/10/2015 16:10:00*3.06588*3.0639*3.06614*3.06168
08/10/2015 16:15:00*3.0639*3.06403*3.06448*3.06247
08/10/2015 16:20:00*3.06403*3.06137*3.06403*3.06119
08/10/2015 16:25:00*3.06137*3.06185*3.06372*3.06137
08/10/2015 16:30:00*3.06185*3.06168*3.06196*3.06082
08/10/2015 16:35:00*3.06168*3.06265*3.06364*3.06095
08/10/2015 16:40:00*3.06265*3.06333*3.0652*3.06179
08/10/2015 16:45:00*3.06333*3.06356*3.06442*3.0625
08/10/2015 16:50:00*3.06356*3.06374*3.06398*3.06305
08/10/2015 16:55:00*3.06374*3.06294*3.0641*3.06138
08/10/2015 17:00:00*3.06294*3.06036*3.06297*3.06036
