08/09/2015 15:00:00*3.04431*3.04431*3.04431*3.04431
08/09/2015 15:05:00*3.04431*3.04431*3.04431*3.04431
08/09/2015 15:10:00*3.04431*3.04431*3.04431*3.04431
08/09/2015 15:15:00*3.04431*3.04431*3.04431*3.04431
08/09/2015 15:20:00*3.04431*3.04431*3.04431*3.04431
08/09/2015 15:25:00*3.04431*3.04483*3.04484*3.04431
08/09/2015 15:30:00*3.04483*3.04482*3.04484*3.04481
08/09/2015 15:35:00*3.04482*3.04486*3.04536*3.0448
08/09/2015 15:40:00*3.04486*3.04481*3.04486*3.04479
08/09/2015 15:45:00*3.04481*3.04479*3.04484*3.04477
08/09/2015 15:50:00*3.04479*3.04482*3.04522*3.04433
08/09/2015 15:55:00*3.04482*3.04482*3.04483*3.04481
08/09/2015 16:00:00*3.04482*3.04506*3.0451*3.04435
08/09/2015 16:05:00*3.04506*3.04506*3.04528*3.0448
08/09/2015 16:10:00*3.04506*3.04478*3.04506*3.04478
08/09/2015 16:15:00*3.04478*3.04478*3.04478*3.04478
08/09/2015 16:20:00*3.04478*3.04595*3.04595*3.04478
08/09/2015 16:25:00*3.04595*3.04637*3.04638*3.04514
08/09/2015 16:30:00*3.04637*3.04647*3.0467*3.04637
08/09/2015 16:35:00*3.04647*3.04602*3.04647*3.04602
08/09/2015 16:40:00*3.04602*3.04549*3.04602*3.04549
08/09/2015 16:45:00*3.04549*3.04507*3.04549*3.04431
08/09/2015 16:50:00*3.04507*3.04439*3.04507*3.04439
08/09/2015 16:55:00*3.04439*3.04389*3.04439*3.04389
08/09/2015 17:00:00*3.04389*3.04331*3.04389*3.04331
