08/06/2015 17:05:00*3.03159*3.02974*3.03159*3.02768
08/06/2015 17:10:00*3.02974*3.031*3.03223*3.02974
08/06/2015 17:15:00*3.031*3.03118*3.03328*3.03046
08/06/2015 17:20:00*3.03118*3.03171*3.03172*3.03118
08/06/2015 17:25:00*3.03171*3.03339*3.03339*3.03153
08/06/2015 17:30:00*3.03339*3.03176*3.03444*3.03171
08/06/2015 17:35:00*3.03176*3.03151*3.03176*3.03138
08/06/2015 17:40:00*3.03151*3.03176*3.03186*3.03151
08/06/2015 17:45:00*3.03176*3.03231*3.03234*3.03172
08/06/2015 17:50:00*3.03231*3.03186*3.03232*3.03186
08/06/2015 17:55:00*3.03186*3.03199*3.03222*3.03181
08/06/2015 18:00:00*3.03199*3.03183*3.03205*3.03183
08/06/2015 18:05:00*3.03183*3.0335*3.03664*3.03183
08/06/2015 18:10:00*3.0335*3.03339*3.03382*3.03234
08/06/2015 18:15:00*3.03339*3.03305*3.03359*3.03303
08/06/2015 18:20:00*3.03305*3.03298*3.03315*3.03258
08/06/2015 18:25:00*3.03298*3.03298*3.03301*3.03285
08/06/2015 18:30:00*3.03298*3.033*3.03301*3.03284
08/06/2015 18:35:00*3.033*3.03255*3.033*3.03251
08/06/2015 18:40:00*3.03255*3.03275*3.03299*3.03243
08/06/2015 18:45:00*3.03275*3.03302*3.03304*3.03272
08/06/2015 18:50:00*3.03302*3.0325*3.03306*3.03237
08/06/2015 18:55:00*3.0325*3.03239*3.0325*3.03239
08/06/2015 19:00:00*3.03239*3.03307*3.03307*3.03239
08/06/2015 19:05:00*3.03307*3.03269*3.0331*3.03208
08/06/2015 19:10:00*3.03269*3.03315*3.03315*3.03221
08/06/2015 19:15:00*3.03315*3.03308*3.03315*3.03294
08/06/2015 19:20:00*3.03308*3.03339*3.03339*3.03299
08/06/2015 19:25:00*3.03339*3.03335*3.03339*3.03335
08/06/2015 19:30:00*3.03335*3.03266*3.03335*3.03215
08/06/2015 19:35:00*3.03266*3.03278*3.03278*3.03266
08/06/2015 19:40:00*3.03278*3.03167*3.03278*3.03158
08/06/2015 19:45:00*3.03167*3.03194*3.03212*3.03146
08/06/2015 19:50:00*3.03194*3.03221*3.03221*3.03148
08/06/2015 19:55:00*3.03221*3.03217*3.03221*3.03151
08/06/2015 20:00:00*3.03217*3.03139*3.03249*3.03127
08/06/2015 20:05:00*3.03139*3.03217*3.03217*3.0305
08/06/2015 20:10:00*3.03217*3.03213*3.03253*3.03194
08/06/2015 20:15:00*3.03213*3.0328*3.0328*3.03211
08/06/2015 20:20:00*3.0328*3.03262*3.0328*3.03262
08/06/2015 20:25:00*3.03262*3.03296*3.03297*3.03262
08/06/2015 20:30:00*3.03296*3.03491*3.03491*3.0329
08/06/2015 20:35:00*3.03491*3.0337*3.03654*3.0334
08/06/2015 20:40:00*3.0337*3.0347*3.03476*3.0337
08/06/2015 20:45:00*3.0347*3.03484*3.03484*3.03456
08/06/2015 20:50:00*3.03484*3.03437*3.0352*3.03434
08/06/2015 20:55:00*3.03437*3.0348*3.03499*3.03437
08/06/2015 21:00:00*3.0348*3.03406*3.0348*3.03403
08/06/2015 21:05:00*3.03406*3.03456*3.03491*3.03406
08/06/2015 21:10:00*3.03456*3.03416*3.03476*3.03416
08/06/2015 21:15:00*3.03416*3.03427*3.03447*3.03412
08/06/2015 21:20:00*3.03427*3.0343*3.03438*3.0339
08/06/2015 21:25:00*3.0343*3.03451*3.03451*3.03421
08/06/2015 21:30:00*3.03451*3.03416*3.0346*3.03416
08/06/2015 21:35:00*3.03416*3.03384*3.03477*3.03384
08/06/2015 21:40:00*3.03384*3.03371*3.03447*3.03348
08/06/2015 21:45:00*3.03371*3.03434*3.03452*3.03284
08/06/2015 21:50:00*3.03434*3.03304*3.03467*3.03304
08/06/2015 21:55:00*3.03304*3.03367*3.03372*3.03289
08/06/2015 22:00:00*3.03367*3.03362*3.03379*3.0334
08/06/2015 22:05:00*3.03362*3.03419*3.03419*3.03362
08/06/2015 22:10:00*3.03419*3.0334*3.03419*3.03298
08/06/2015 22:15:00*3.0334*3.03314*3.03341*3.03307
08/06/2015 22:20:00*3.03314*3.03273*3.03349*3.03212
08/06/2015 22:25:00*3.03273*3.03285*3.0329*3.03259
08/06/2015 22:30:00*3.03285*3.03284*3.03291*3.03267
08/06/2015 22:35:00*3.03284*3.03255*3.03311*3.03229
08/06/2015 22:40:00*3.03255*3.03272*3.03278*3.0323
08/06/2015 22:45:00*3.03272*3.0327*3.03274*3.03243
08/06/2015 22:50:00*3.0327*3.03259*3.03281*3.03243
08/06/2015 22:55:00*3.03259*3.03263*3.03281*3.03259
08/06/2015 23:00:00*3.03263*3.03264*3.03286*3.03263
08/06/2015 23:05:00*3.03264*3.03215*3.03264*3.03215
08/06/2015 23:10:00*3.03215*3.03159*3.03215*3.03126
08/06/2015 23:15:00*3.03159*3.03147*3.03165*3.03125
08/06/2015 23:20:00*3.03147*3.03116*3.03147*3.03067
08/06/2015 23:25:00*3.03116*3.03068*3.03116*3.03061
08/06/2015 23:30:00*3.03068*3.03043*3.03202*3.03043
08/06/2015 23:35:00*3.03043*3.03064*3.03077*3.03014
08/06/2015 23:40:00*3.03064*3.03087*3.03087*3.03042
08/06/2015 23:45:00*3.03087*3.03041*3.0311*3.03041
08/06/2015 23:50:00*3.03041*3.03113*3.03118*3.03041
08/06/2015 23:55:00*3.03113*3.03109*3.03122*3.03031
08/07/2015 00:05:00*3.03093*3.03261*3.03261*3.03093
08/07/2015 00:10:00*3.03261*3.03282*3.03325*3.0321
08/07/2015 00:15:00*3.03282*3.03224*3.03353*3.03185
08/07/2015 00:20:00*3.03224*3.03193*3.03289*3.03175
08/07/2015 00:25:00*3.03193*3.03289*3.03289*3.03107
08/07/2015 00:30:00*3.03289*3.03296*3.03338*3.03289
08/07/2015 00:35:00*3.03296*3.03291*3.03297*3.03272
08/07/2015 00:40:00*3.03291*3.03209*3.03297*3.03209
08/07/2015 00:45:00*3.03209*3.03202*3.03248*3.03202
08/07/2015 00:50:00*3.03202*3.03203*3.03217*3.03175
08/07/2015 00:55:00*3.03203*3.03231*3.03264*3.03199
08/07/2015 01:00:00*3.03231*3.03309*3.03327*3.03229
08/07/2015 01:05:00*3.03309*3.03406*3.03406*3.03266
08/07/2015 01:10:00*3.03406*3.03357*3.03412*3.03356
08/07/2015 01:15:00*3.03357*3.03349*3.03357*3.03306
08/07/2015 01:20:00*3.03349*3.03295*3.03352*3.03244
08/07/2015 01:25:00*3.03295*3.03295*3.03304*3.03177
08/07/2015 01:30:00*3.03295*3.03185*3.03297*3.03176
08/07/2015 01:35:00*3.03185*3.03245*3.03274*3.03185
08/07/2015 01:40:00*3.03245*3.03193*3.03293*3.03187
08/07/2015 01:45:00*3.03193*3.02977*3.03206*3.02977
08/07/2015 01:50:00*3.02977*3.03009*3.03043*3.02944
08/07/2015 01:55:00*3.03009*3.02953*3.03024*3.02946
08/07/2015 02:00:00*3.02953*3.02969*3.03015*3.02924
08/07/2015 02:05:00*3.02969*3.02908*3.02994*3.02818
08/07/2015 02:10:00*3.02908*3.03086*3.03147*3.02908
08/07/2015 02:15:00*3.03086*3.03102*3.03163*3.03038
08/07/2015 02:20:00*3.03102*3.03112*3.03147*3.03036
08/07/2015 02:25:00*3.03112*3.03183*3.03203*3.03028
08/07/2015 02:30:00*3.03183*3.03269*3.03296*3.03139
08/07/2015 02:35:00*3.03269*3.03334*3.03421*3.03267
08/07/2015 02:40:00*3.03334*3.03291*3.03401*3.0324
08/07/2015 02:45:00*3.03291*3.03343*3.03361*3.03107
08/07/2015 02:50:00*3.03343*3.03328*3.03392*3.03223
08/07/2015 02:55:00*3.03328*3.03224*3.03333*3.03166
08/07/2015 03:00:00*3.03224*3.03189*3.03266*3.03105
08/07/2015 03:05:00*3.03189*3.03331*3.03404*3.0316
08/07/2015 03:10:00*3.03331*3.03237*3.03399*3.03213
08/07/2015 03:15:00*3.03237*3.03442*3.03457*3.03237
08/07/2015 03:20:00*3.03442*3.03496*3.03497*3.03415
08/07/2015 03:25:00*3.03496*3.0364*3.03766*3.03496
08/07/2015 03:30:00*3.0364*3.03829*3.03882*3.03607
08/07/2015 03:35:00*3.03829*3.03947*3.0406*3.03793
08/07/2015 03:40:00*3.03947*3.04039*3.04067*3.03912
08/07/2015 03:45:00*3.04039*3.04117*3.04122*3.0399
08/07/2015 03:50:00*3.04117*3.0432*3.045*3.04105
08/07/2015 03:55:00*3.0432*3.04176*3.04375*3.04167
08/07/2015 04:00:00*3.04176*3.04211*3.04382*3.04066
08/07/2015 04:05:00*3.04211*3.04117*3.04281*3.04069
08/07/2015 04:10:00*3.04117*3.04091*3.04195*3.04031
08/07/2015 04:15:00*3.04091*3.04047*3.04113*3.03916
08/07/2015 04:20:00*3.04047*3.03863*3.04109*3.03852
08/07/2015 04:25:00*3.03863*3.04014*3.04079*3.03863
08/07/2015 04:30:00*3.04014*3.04006*3.04073*3.03995
08/07/2015 04:35:00*3.04006*3.04101*3.04129*3.04006
08/07/2015 04:40:00*3.04101*3.04084*3.04129*3.0404
08/07/2015 04:45:00*3.04084*3.04117*3.04135*3.04052
08/07/2015 04:50:00*3.04117*3.04109*3.04203*3.04083
08/07/2015 04:55:00*3.04109*3.04185*3.04206*3.04067
08/07/2015 05:00:00*3.04185*3.04067*3.04209*3.04008
08/07/2015 05:05:00*3.04067*3.04149*3.04176*3.04055
08/07/2015 05:10:00*3.04149*3.04242*3.04242*3.04058
08/07/2015 05:15:00*3.04242*3.04235*3.04242*3.04077
08/07/2015 05:20:00*3.04235*3.04196*3.0428*3.04143
08/07/2015 05:25:00*3.04196*3.04217*3.04253*3.04072
08/07/2015 05:30:00*3.04217*3.04189*3.04264*3.04158
08/07/2015 05:35:00*3.04189*3.04239*3.04318*3.04144
08/07/2015 05:40:00*3.04239*3.04164*3.04372*3.04159
08/07/2015 05:45:00*3.04164*3.04114*3.04194*3.04097
08/07/2015 05:50:00*3.04114*3.04064*3.04157*3.04023
08/07/2015 05:55:00*3.04064*3.04063*3.04096*3.04016
08/07/2015 06:00:00*3.04063*3.04099*3.04148*3.03928
08/07/2015 06:05:00*3.04099*3.04228*3.04296*3.04099
08/07/2015 06:10:00*3.04228*3.04259*3.04314*3.04134
08/07/2015 06:15:00*3.04259*3.04186*3.04354*3.0412
08/07/2015 06:20:00*3.04186*3.04024*3.04207*3.03975
08/07/2015 06:25:00*3.04024*3.04097*3.04235*3.03981
08/07/2015 06:30:00*3.04097*3.04211*3.04257*3.04089
08/07/2015 06:35:00*3.04211*3.04307*3.0434*3.04169
08/07/2015 06:40:00*3.04307*3.04236*3.04307*3.04215
08/07/2015 06:45:00*3.04236*3.04246*3.04265*3.04201
08/07/2015 06:50:00*3.04246*3.04221*3.04271*3.04166
08/07/2015 06:55:00*3.04221*3.04211*3.04325*3.04183
08/07/2015 07:00:00*3.04211*3.04215*3.04274*3.04111
08/07/2015 07:05:00*3.04215*3.04105*3.04248*3.04067
08/07/2015 07:10:00*3.04105*3.04114*3.04177*3.04055
08/07/2015 07:15:00*3.04114*3.04229*3.04322*3.04097
08/07/2015 07:20:00*3.04229*3.04215*3.04379*3.04177
08/07/2015 07:25:00*3.04215*3.04259*3.04359*3.04215
08/07/2015 07:30:00*3.04259*3.04206*3.04275*3.04187
08/07/2015 07:35:00*3.04206*3.04214*3.04281*3.04195
08/07/2015 07:40:00*3.04214*3.04314*3.0434*3.04172
08/07/2015 07:45:00*3.04314*3.04388*3.04429*3.04263
08/07/2015 07:50:00*3.04388*3.04478*3.04478*3.0429
08/07/2015 07:55:00*3.04478*3.04334*3.04496*3.04333
08/07/2015 08:00:00*3.04334*3.04387*3.04387*3.04162
08/07/2015 08:05:00*3.04387*3.04439*3.04525*3.04289
08/07/2015 08:10:00*3.04439*3.04591*3.04694*3.04432
08/07/2015 08:15:00*3.04591*3.05086*3.05086*3.04568
08/07/2015 08:20:00*3.05086*3.04733*3.05127*3.04558
08/07/2015 08:25:00*3.04733*3.04474*3.0477*3.04474
08/07/2015 08:30:00*3.04474*3.04327*3.05283*3.04198
08/07/2015 08:35:00*3.04327*3.03662*3.04748*3.0315
08/07/2015 08:40:00*3.03662*3.03843*3.03957*3.03249
08/07/2015 08:45:00*3.03843*3.03756*3.04021*3.0363
08/07/2015 08:50:00*3.03756*3.03618*3.03972*3.03537
08/07/2015 08:55:00*3.03618*3.03562*3.03707*3.03471
08/07/2015 09:00:00*3.03562*3.03141*3.03635*3.03108
08/07/2015 09:05:00*3.03141*3.03267*3.03463*3.03136
08/07/2015 09:10:00*3.03267*3.0338*3.03422*3.0314
08/07/2015 09:15:00*3.0338*3.0323*3.03452*3.03219
08/07/2015 09:20:00*3.0323*3.03089*3.03285*3.0279
08/07/2015 09:25:00*3.03089*3.03286*3.0331*3.03028
08/07/2015 09:30:00*3.03286*3.03388*3.03415*3.03235
08/07/2015 09:35:00*3.03388*3.03493*3.03566*3.03224
08/07/2015 09:40:00*3.03493*3.03477*3.03546*3.03377
08/07/2015 09:45:00*3.03477*3.03018*3.03508*3.03018
08/07/2015 09:50:00*3.03018*3.02767*3.03128*3.02759
08/07/2015 09:55:00*3.02767*3.02737*3.02844*3.02598
08/07/2015 10:00:00*3.02737*3.02682*3.02834*3.02661
08/07/2015 10:05:00*3.02682*3.02713*3.02908*3.02673
08/07/2015 10:10:00*3.02713*3.02323*3.02747*3.02315
08/07/2015 10:15:00*3.02323*3.02232*3.02339*3.02175
08/07/2015 10:20:00*3.02232*3.02225*3.02317*3.02128
08/07/2015 10:25:00*3.02225*3.02662*3.0268*3.02225
08/07/2015 10:30:00*3.02662*3.02742*3.02808*3.02561
08/07/2015 10:35:00*3.02742*3.02956*3.03049*3.02742
08/07/2015 10:40:00*3.02956*3.03208*3.03416*3.02927
08/07/2015 10:45:00*3.03208*3.03459*3.03676*3.03144
08/07/2015 10:50:00*3.03459*3.03852*3.04033*3.03459
08/07/2015 10:55:00*3.03852*3.03851*3.04203*3.03679
08/07/2015 11:00:00*3.03851*3.03941*3.04171*3.03851
08/07/2015 11:05:00*3.03941*3.04142*3.04207*3.03777
08/07/2015 11:10:00*3.04142*3.04219*3.04378*3.0408
08/07/2015 11:15:00*3.04219*3.04224*3.04334*3.04132
08/07/2015 11:20:00*3.04224*3.03929*3.04272*3.03396
08/07/2015 11:25:00*3.03929*3.0392*3.04283*3.03802
08/07/2015 11:30:00*3.0392*3.04128*3.04261*3.03742
08/07/2015 11:35:00*3.04128*3.04153*3.0443*3.04078
08/07/2015 11:40:00*3.04153*3.04355*3.04406*3.04145
08/07/2015 11:45:00*3.04355*3.04436*3.04437*3.04334
08/07/2015 11:50:00*3.04436*3.04506*3.04893*3.04248
08/07/2015 11:55:00*3.04506*3.04401*3.04617*3.04226
08/07/2015 12:00:00*3.04401*3.04251*3.04479*3.04193
08/07/2015 12:05:00*3.04251*3.04586*3.04608*3.04251
08/07/2015 12:10:00*3.04586*3.04516*3.04597*3.04466
08/07/2015 12:15:00*3.04516*3.04735*3.04901*3.04516
08/07/2015 12:20:00*3.04735*3.04572*3.0484*3.04548
08/07/2015 12:25:00*3.04572*3.0465*3.04731*3.04551
08/07/2015 12:30:00*3.0465*3.04457*3.04727*3.04457
08/07/2015 12:35:00*3.04457*3.04821*3.04826*3.04397
08/07/2015 12:40:00*3.04821*3.0467*3.04842*3.04661
08/07/2015 12:45:00*3.0467*3.04364*3.0467*3.04364
08/07/2015 12:50:00*3.04364*3.04423*3.04454*3.0436
08/07/2015 12:55:00*3.04423*3.04378*3.04437*3.04357
08/07/2015 13:00:00*3.04378*3.04401*3.04588*3.04345
08/07/2015 13:05:00*3.04401*3.0467*3.0467*3.04301
08/07/2015 13:10:00*3.0467*3.04782*3.04782*3.04636
08/07/2015 13:15:00*3.04782*3.04668*3.04827*3.04335
08/07/2015 13:20:00*3.04668*3.04805*3.04805*3.04361
08/07/2015 13:25:00*3.04805*3.04459*3.04805*3.04349
08/07/2015 13:30:00*3.04459*3.04385*3.04894*3.04239
08/07/2015 13:35:00*3.04385*3.04899*3.04899*3.04268
08/07/2015 13:40:00*3.04899*3.04866*3.04899*3.04814
08/07/2015 13:45:00*3.04866*3.0476*3.04887*3.04493
08/07/2015 13:50:00*3.0476*3.04842*3.04866*3.04755
08/07/2015 13:55:00*3.04842*3.04866*3.04921*3.04808
08/07/2015 14:00:00*3.04866*3.04709*3.0494*3.04597
08/07/2015 14:05:00*3.04709*3.04546*3.04813*3.04546
08/07/2015 14:10:00*3.04546*3.04786*3.04786*3.04546
08/07/2015 14:15:00*3.04786*3.04612*3.04842*3.04612
08/07/2015 14:20:00*3.04612*3.04553*3.04634*3.04541
08/07/2015 14:25:00*3.04553*3.04576*3.04763*3.04505
08/07/2015 14:30:00*3.04576*3.04581*3.04643*3.04576
08/07/2015 14:35:00*3.04581*3.04491*3.04582*3.04491
08/07/2015 14:40:00*3.04491*3.04402*3.04491*3.04382
08/07/2015 14:45:00*3.04402*3.04445*3.04473*3.04386
08/07/2015 14:50:00*3.04445*3.04506*3.05088*3.04435
08/07/2015 14:55:00*3.04506*3.0461*3.04638*3.04475
08/07/2015 15:00:00*3.0461*3.04526*3.05231*3.04514
08/07/2015 15:05:00*3.04526*3.0447*3.04548*3.04425
08/07/2015 15:10:00*3.0447*3.04434*3.04481*3.04409
08/07/2015 15:15:00*3.04434*3.04456*3.04477*3.04396
08/07/2015 15:20:00*3.04456*3.04558*3.04704*3.04377
08/07/2015 15:25:00*3.04558*3.04742*3.04778*3.04523
08/07/2015 15:30:00*3.04742*3.04447*3.04792*3.04286
08/07/2015 15:35:00*3.04447*3.04445*3.04459*3.04329
08/07/2015 15:40:00*3.04445*3.04795*3.04795*3.0437
08/07/2015 15:45:00*3.04795*3.04469*3.04795*3.04365
08/07/2015 15:50:00*3.04469*3.04335*3.04676*3.04329
08/07/2015 15:55:00*3.04335*3.04555*3.04607*3.04335
08/07/2015 16:00:00*3.04555*3.04411*3.04586*3.04409
08/07/2015 16:05:00*3.04411*3.04123*3.04411*3.04123
08/07/2015 16:10:00*3.04123*3.04122*3.04559*3.04033
08/07/2015 16:15:00*3.04122*3.04127*3.04177*3.04109
08/07/2015 16:20:00*3.04127*3.04154*3.0416*3.04116
08/07/2015 16:25:00*3.04154*3.0415*3.04154*3.04135
08/07/2015 16:30:00*3.0415*3.04184*3.04187*3.0415
08/07/2015 16:35:00*3.04184*3.04181*3.04192*3.0414
08/07/2015 16:40:00*3.04181*3.04223*3.04343*3.0416
08/07/2015 16:45:00*3.04223*3.04067*3.04223*3.04008
08/07/2015 16:50:00*3.04067*3.04003*3.04084*3.04003
08/07/2015 16:55:00*3.04003*3.04368*3.04406*3.04003
