08/05/2015 17:05:00*3.03699*3.03882*3.03885*3.03699
08/05/2015 17:10:00*3.03882*3.03881*3.0393*3.03405
08/05/2015 17:15:00*3.03881*3.03917*3.03926*3.03881
08/05/2015 17:20:00*3.03917*3.03864*3.03917*3.03861
08/05/2015 17:25:00*3.03864*3.03896*3.03896*3.03853
08/05/2015 17:30:00*3.03896*3.03905*3.03905*3.03819
08/05/2015 17:35:00*3.03905*3.03806*3.03917*3.03805
08/05/2015 17:40:00*3.03806*3.03717*3.0388*3.03711
08/05/2015 17:45:00*3.03717*3.03732*3.03741*3.03717
08/05/2015 17:50:00*3.03732*3.03723*3.03732*3.03701
08/05/2015 17:55:00*3.03723*3.03716*3.03723*3.03704
08/05/2015 18:00:00*3.03716*3.03724*3.03726*3.03709
08/05/2015 18:05:00*3.03724*3.03806*3.03844*3.03724
08/05/2015 18:10:00*3.03806*3.0383*3.03843*3.03806
08/05/2015 18:15:00*3.0383*3.03836*3.03852*3.0381
08/05/2015 18:20:00*3.03836*3.03839*3.03851*3.03835
08/05/2015 18:25:00*3.03839*3.03853*3.03855*3.03839
08/05/2015 18:30:00*3.03853*3.03859*3.03862*3.03853
08/05/2015 18:35:00*3.03859*3.03864*3.03887*3.03859
08/05/2015 18:40:00*3.03864*3.03888*3.03889*3.03864
08/05/2015 18:45:00*3.03888*3.03891*3.03893*3.03862
08/05/2015 18:50:00*3.03891*3.03893*3.03894*3.03891
08/05/2015 18:55:00*3.03893*3.0392*3.0392*3.03874
08/05/2015 19:00:00*3.0392*3.0391*3.0392*3.0391
08/05/2015 19:05:00*3.0391*3.03918*3.03918*3.03908
08/05/2015 19:10:00*3.03918*3.03927*3.03933*3.03892
08/05/2015 19:15:00*3.03927*3.03927*3.03949*3.03915
08/05/2015 19:20:00*3.03927*3.03905*3.03927*3.03899
08/05/2015 19:25:00*3.03905*3.03932*3.03932*3.03894
08/05/2015 19:30:00*3.03932*3.03924*3.03938*3.03923
08/05/2015 19:35:00*3.03924*3.03968*3.03987*3.03899
08/05/2015 19:40:00*3.03968*3.03934*3.03968*3.03934
08/05/2015 19:45:00*3.03934*3.0393*3.03953*3.03921
08/05/2015 19:50:00*3.0393*3.03912*3.03939*3.03899
08/05/2015 19:55:00*3.03912*3.03865*3.03912*3.03863
08/05/2015 20:00:00*3.03865*3.03887*3.03915*3.03842
08/05/2015 20:05:00*3.03887*3.03995*3.04*3.03823
08/05/2015 20:10:00*3.03995*3.041*3.0415*3.03995
08/05/2015 20:15:00*3.041*3.04134*3.04204*3.041
08/05/2015 20:20:00*3.04134*3.04135*3.04191*3.04112
08/05/2015 20:25:00*3.04135*3.044*3.0472*3.04126
08/05/2015 20:30:00*3.044*3.04416*3.04448*3.04343
08/05/2015 20:35:00*3.04416*3.04316*3.04416*3.04314
08/05/2015 20:40:00*3.04316*3.04332*3.04332*3.04261
08/05/2015 20:45:00*3.04332*3.04257*3.04332*3.04243
08/05/2015 20:50:00*3.04257*3.04203*3.0429*3.04203
08/05/2015 20:55:00*3.04203*3.04246*3.0426*3.04164
08/05/2015 21:00:00*3.04246*3.04161*3.04247*3.04161
08/05/2015 21:05:00*3.04161*3.04167*3.04213*3.04137
08/05/2015 21:10:00*3.04167*3.04165*3.04213*3.04137
08/05/2015 21:15:00*3.04165*3.04156*3.04208*3.04132
08/05/2015 21:20:00*3.04156*3.04068*3.04187*3.04042
08/05/2015 21:25:00*3.04068*3.04073*3.04109*3.04051
08/05/2015 21:30:00*3.04073*3.03998*3.04087*3.03998
08/05/2015 21:35:00*3.03998*3.04112*3.0413*3.03902
08/05/2015 21:40:00*3.04112*3.04089*3.04136*3.04036
08/05/2015 21:45:00*3.04089*3.04047*3.04092*3.03986
08/05/2015 21:50:00*3.04047*3.03952*3.04055*3.03923
08/05/2015 21:55:00*3.03952*3.04351*3.04351*3.03952
08/05/2015 22:00:00*3.04351*3.04369*3.04426*3.04324
08/05/2015 22:05:00*3.04369*3.04407*3.04446*3.04369
08/05/2015 22:10:00*3.04407*3.04413*3.04461*3.04294
08/05/2015 22:15:00*3.04413*3.04091*3.04465*3.04072
08/05/2015 22:20:00*3.04091*3.0414*3.04169*3.0405
08/05/2015 22:25:00*3.0414*3.04028*3.04141*3.04022
08/05/2015 22:30:00*3.04028*3.03903*3.04028*3.0387
08/05/2015 22:35:00*3.03903*3.03891*3.03948*3.03888
08/05/2015 22:40:00*3.03891*3.03996*3.04007*3.03872
08/05/2015 22:45:00*3.03996*3.03983*3.04008*3.03978
08/05/2015 22:50:00*3.03983*3.04007*3.04007*3.03982
08/05/2015 22:55:00*3.04007*3.03955*3.04007*3.03955
08/05/2015 23:00:00*3.03955*3.03964*3.03966*3.03923
08/05/2015 23:05:00*3.03964*3.03977*3.03989*3.03963
08/05/2015 23:10:00*3.03977*3.03981*3.03998*3.03974
08/05/2015 23:15:00*3.03981*3.03973*3.03981*3.03918
08/05/2015 23:20:00*3.03973*3.04018*3.04022*3.03973
08/05/2015 23:25:00*3.04018*3.0406*3.0406*3.04008
08/05/2015 23:30:00*3.0406*3.0414*3.04178*3.0406
08/05/2015 23:35:00*3.0414*3.04165*3.04168*3.0411
08/05/2015 23:40:00*3.04165*3.04191*3.04219*3.04148
08/05/2015 23:45:00*3.04191*3.04259*3.04271*3.04191
08/05/2015 23:50:00*3.04259*3.04172*3.04259*3.04142
08/05/2015 23:55:00*3.04172*3.04144*3.04176*3.04115
08/06/2015 00:05:00*3.04146*3.04096*3.04148*3.04096
08/06/2015 00:10:00*3.04096*3.04064*3.04117*3.04064
08/06/2015 00:15:00*3.04064*3.04057*3.04064*3.03986
08/06/2015 00:20:00*3.04057*3.04085*3.04085*3.03996
08/06/2015 00:25:00*3.04085*3.04154*3.04177*3.0407
08/06/2015 00:30:00*3.04154*3.04131*3.04154*3.04121
08/06/2015 00:35:00*3.04131*3.04158*3.0416*3.04064
08/06/2015 00:40:00*3.04158*3.04068*3.04159*3.04065
08/06/2015 00:45:00*3.04068*3.04139*3.04153*3.04068
08/06/2015 00:50:00*3.04139*3.04179*3.04206*3.04139
08/06/2015 00:55:00*3.04179*3.04138*3.0418*3.04097
08/06/2015 01:00:00*3.04138*3.04226*3.04256*3.04138
08/06/2015 01:05:00*3.04226*3.04198*3.04236*3.04137
08/06/2015 01:10:00*3.04198*3.04228*3.04228*3.04169
08/06/2015 01:15:00*3.04228*3.04055*3.04249*3.04055
08/06/2015 01:20:00*3.04055*3.04044*3.04079*3.04029
08/06/2015 01:25:00*3.04044*3.03989*3.04094*3.03986
08/06/2015 01:30:00*3.03989*3.04018*3.04389*3.03634
08/06/2015 01:35:00*3.04018*3.0413*3.04146*3.04018
08/06/2015 01:40:00*3.0413*3.04102*3.04397*3.04091
08/06/2015 01:45:00*3.04102*3.04273*3.0434*3.04087
08/06/2015 01:50:00*3.04273*3.04271*3.04278*3.04187
08/06/2015 01:55:00*3.04271*3.04392*3.0451*3.04254
08/06/2015 02:00:00*3.04392*3.04202*3.04464*3.04202
08/06/2015 02:05:00*3.04202*3.04364*3.049*3.04202
08/06/2015 02:10:00*3.04364*3.04505*3.04553*3.04333
08/06/2015 02:15:00*3.04505*3.04214*3.04518*3.04081
08/06/2015 02:20:00*3.04214*3.04144*3.04301*3.04106
08/06/2015 02:25:00*3.04144*3.04116*3.04201*3.04073
08/06/2015 02:30:00*3.04116*3.04093*3.04116*3.03984
08/06/2015 02:35:00*3.04093*3.03881*3.04093*3.03856
08/06/2015 02:40:00*3.03881*3.04*3.04011*3.03866
08/06/2015 02:45:00*3.04*3.03876*3.04075*3.03853
08/06/2015 02:50:00*3.03876*3.0396*3.04062*3.03876
08/06/2015 02:55:00*3.0396*3.03965*3.04045*3.0391
08/06/2015 03:00:00*3.03965*3.04045*3.04125*3.0393
08/06/2015 03:05:00*3.04045*3.04184*3.0423*3.03997
08/06/2015 03:10:00*3.04184*3.03994*3.04211*3.03994
08/06/2015 03:15:00*3.03994*3.04069*3.04097*3.03974
08/06/2015 03:20:00*3.04069*3.04126*3.04198*3.03993
08/06/2015 03:25:00*3.04126*3.0428*3.04306*3.0403
08/06/2015 03:30:00*3.0428*3.04287*3.04349*3.04031
08/06/2015 03:35:00*3.04287*3.04213*3.04287*3.04108
08/06/2015 03:40:00*3.04213*3.04313*3.04334*3.04193
08/06/2015 03:45:00*3.04313*3.04229*3.04379*3.04105
08/06/2015 03:50:00*3.04229*3.04244*3.0429*3.04038
08/06/2015 03:55:00*3.04244*3.04053*3.04244*3.04015
08/06/2015 04:00:00*3.04053*3.04107*3.04128*3.03845
08/06/2015 04:05:00*3.04107*3.03991*3.04133*3.03847
08/06/2015 04:10:00*3.03991*3.03862*3.04039*3.0384
08/06/2015 04:15:00*3.03862*3.04029*3.04091*3.03862
08/06/2015 04:20:00*3.04029*3.03979*3.04094*3.03979
08/06/2015 04:25:00*3.03979*3.03915*3.04006*3.03869
08/06/2015 04:30:00*3.03915*3.03984*3.04045*3.03886
08/06/2015 04:35:00*3.03984*3.03944*3.04109*3.03925
08/06/2015 04:40:00*3.03944*3.03914*3.04032*3.03898
08/06/2015 04:45:00*3.03914*3.03862*3.03933*3.0382
08/06/2015 04:50:00*3.03862*3.03941*3.03956*3.0383
08/06/2015 04:55:00*3.03941*3.03861*3.03941*3.03839
08/06/2015 05:00:00*3.03861*3.03695*3.03903*3.03695
08/06/2015 05:05:00*3.03695*3.03766*3.03799*3.03657
08/06/2015 05:10:00*3.03766*3.03869*3.03962*3.03699
08/06/2015 05:15:00*3.03869*3.03739*3.03891*3.03725
08/06/2015 05:20:00*3.03739*3.03725*3.03766*3.03658
08/06/2015 05:25:00*3.03725*3.03556*3.03725*3.03549
08/06/2015 05:30:00*3.03556*3.03718*3.0374*3.03465
08/06/2015 05:35:00*3.03718*3.03791*3.03793*3.03674
08/06/2015 05:40:00*3.03791*3.03805*3.03815*3.03768
08/06/2015 05:45:00*3.03805*3.03806*3.03929*3.03783
08/06/2015 05:50:00*3.03806*3.03575*3.0385*3.03552
08/06/2015 05:55:00*3.03575*3.0352*3.03611*3.03496
08/06/2015 06:00:00*3.0352*3.03479*3.03605*3.03459
08/06/2015 06:05:00*3.03479*3.03438*3.0352*3.03401
08/06/2015 06:10:00*3.03438*3.03326*3.03438*3.03326
08/06/2015 06:15:00*3.03326*3.03446*3.03523*3.03326
08/06/2015 06:20:00*3.03446*3.03391*3.0348*3.03339
08/06/2015 06:25:00*3.03391*3.03488*3.035*3.03391
08/06/2015 06:30:00*3.03488*3.0352*3.03572*3.03474
08/06/2015 06:35:00*3.0352*3.03571*3.03652*3.03503
08/06/2015 06:40:00*3.03571*3.03538*3.03584*3.0348
08/06/2015 06:45:00*3.03538*3.03635*3.03638*3.03513
08/06/2015 06:50:00*3.03635*3.03803*3.03844*3.03635
08/06/2015 06:55:00*3.03803*3.03739*3.03818*3.03648
08/06/2015 07:00:00*3.03739*3.03814*3.03834*3.03629
08/06/2015 07:05:00*3.03814*3.03815*3.04149*3.03664
08/06/2015 07:10:00*3.03815*3.03705*3.03885*3.03594
08/06/2015 07:15:00*3.03705*3.03647*3.03756*3.03542
08/06/2015 07:20:00*3.03647*3.0343*3.03697*3.03404
08/06/2015 07:25:00*3.0343*3.03316*3.03477*3.03256
08/06/2015 07:30:00*3.03316*3.03348*3.0337*3.03225
08/06/2015 07:35:00*3.03348*3.03224*3.03348*3.03182
08/06/2015 07:40:00*3.03224*3.03129*3.03344*3.03096
08/06/2015 07:45:00*3.03129*3.03106*3.03189*3.03075
08/06/2015 07:50:00*3.03106*3.03213*3.03281*3.03106
08/06/2015 07:55:00*3.03213*3.03077*3.0336*3.03077
08/06/2015 08:00:00*3.03077*3.03158*3.03217*3.03005
08/06/2015 08:05:00*3.03158*3.03361*3.03432*3.03158
08/06/2015 08:10:00*3.03361*3.03282*3.03434*3.03258
08/06/2015 08:15:00*3.03282*3.03083*3.03301*3.02997
08/06/2015 08:20:00*3.03083*3.03184*3.03241*3.02973
08/06/2015 08:25:00*3.03184*3.03206*3.03267*3.03115
08/06/2015 08:30:00*3.03206*3.03129*3.03262*3.03109
08/06/2015 08:35:00*3.03129*3.0305*3.03312*3.02888
08/06/2015 08:40:00*3.0305*3.03101*3.032*3.03037
08/06/2015 08:45:00*3.03101*3.03255*3.0332*3.03033
08/06/2015 08:50:00*3.03255*3.03157*3.033*3.03146
08/06/2015 08:55:00*3.03157*3.03181*3.03322*3.03143
08/06/2015 09:00:00*3.03181*3.03136*3.03209*3.03116
08/06/2015 09:05:00*3.03136*3.0308*3.03148*3.03019
08/06/2015 09:10:00*3.0308*3.0299*3.03177*3.02964
08/06/2015 09:15:00*3.0299*3.03002*3.03131*3.02938
08/06/2015 09:20:00*3.03002*3.03148*3.03148*3.02981
08/06/2015 09:25:00*3.03148*3.03167*3.03253*3.03081
08/06/2015 09:30:00*3.03167*3.03203*3.03203*3.03092
08/06/2015 09:35:00*3.03203*3.0335*3.03362*3.03082
08/06/2015 09:40:00*3.0335*3.03427*3.0365*3.0335
08/06/2015 09:45:00*3.03427*3.03463*3.03463*3.03357
08/06/2015 09:50:00*3.03463*3.0339*3.03562*3.0339
08/06/2015 09:55:00*3.0339*3.03368*3.03557*3.03257
08/06/2015 10:00:00*3.03368*3.03409*3.03498*3.03298
08/06/2015 10:05:00*3.03409*3.03406*3.03455*3.03278
08/06/2015 10:10:00*3.03406*3.03357*3.03406*3.03249
08/06/2015 10:15:00*3.03357*3.03384*3.03452*3.03305
08/06/2015 10:20:00*3.03384*3.03353*3.03527*3.03353
08/06/2015 10:25:00*3.03353*3.03634*3.03634*3.03353
08/06/2015 10:30:00*3.03634*3.03522*3.03737*3.03496
08/06/2015 10:35:00*3.03522*3.03514*3.0358*3.03415
08/06/2015 10:40:00*3.03514*3.03492*3.03633*3.0346
08/06/2015 10:45:00*3.03492*3.03556*3.03679*3.03485
08/06/2015 10:50:00*3.03556*3.03692*3.03705*3.03495
08/06/2015 10:55:00*3.03692*3.03562*3.03725*3.03552
08/06/2015 11:00:00*3.03562*3.0354*3.0368*3.03459
08/06/2015 11:05:00*3.0354*3.03513*3.0354*3.03381
08/06/2015 11:10:00*3.03513*3.03692*3.03715*3.03439
08/06/2015 11:15:00*3.03692*3.03972*3.04096*3.03677
08/06/2015 11:20:00*3.03972*3.03822*3.04013*3.03822
08/06/2015 11:25:00*3.03822*3.03845*3.03916*3.03781
08/06/2015 11:30:00*3.03845*3.03845*3.03861*3.03783
08/06/2015 11:35:00*3.03845*3.03783*3.03896*3.03765
08/06/2015 11:40:00*3.03783*3.03747*3.03786*3.03693
08/06/2015 11:45:00*3.03747*3.03765*3.03851*3.0371
08/06/2015 11:50:00*3.03765*3.03916*3.0395*3.0374
08/06/2015 11:55:00*3.03916*3.03999*3.0401*3.03902
08/06/2015 12:00:00*3.03999*3.03961*3.04129*3.03924
08/06/2015 12:05:00*3.03961*3.03928*3.03979*3.0387
08/06/2015 12:10:00*3.03928*3.04082*3.04101*3.03898
08/06/2015 12:15:00*3.04082*3.04132*3.04224*3.0407
08/06/2015 12:20:00*3.04132*3.04089*3.04203*3.04089
08/06/2015 12:25:00*3.04089*3.04054*3.04092*3.03997
08/06/2015 12:30:00*3.04054*3.03822*3.04079*3.03796
08/06/2015 12:35:00*3.03822*3.03876*3.03908*3.0373
08/06/2015 12:40:00*3.03876*3.03863*3.04089*3.03834
08/06/2015 12:45:00*3.03863*3.03895*3.03965*3.03833
08/06/2015 12:50:00*3.03895*3.03835*3.0394*3.03835
08/06/2015 12:55:00*3.03835*3.03821*3.03877*3.03785
08/06/2015 13:00:00*3.03821*3.03818*3.03874*3.03785
08/06/2015 13:05:00*3.03818*3.03772*3.03884*3.03745
08/06/2015 13:10:00*3.03772*3.03844*3.03866*3.0375
08/06/2015 13:15:00*3.03844*3.03689*3.03846*3.03689
08/06/2015 13:20:00*3.03689*3.03649*3.03706*3.03602
08/06/2015 13:25:00*3.03649*3.03717*3.0378*3.03622
08/06/2015 13:30:00*3.03717*3.03717*3.03761*3.03633
08/06/2015 13:35:00*3.03717*3.0358*3.03742*3.03579
08/06/2015 13:40:00*3.0358*3.03602*3.03643*3.03541
08/06/2015 13:45:00*3.03602*3.03685*3.03685*3.03573
08/06/2015 13:50:00*3.03685*3.03701*3.03772*3.03636
08/06/2015 13:55:00*3.03701*3.03734*3.03756*3.03693
08/06/2015 14:00:00*3.03734*3.03888*3.03891*3.03706
08/06/2015 14:05:00*3.03888*3.03861*3.03893*3.03855
08/06/2015 14:10:00*3.03861*3.0382*3.03861*3.03767
08/06/2015 14:15:00*3.0382*3.03764*3.03825*3.03764
08/06/2015 14:20:00*3.03764*3.03736*3.03768*3.03704
08/06/2015 14:25:00*3.03736*3.03752*3.0377*3.03709
08/06/2015 14:30:00*3.03752*3.03637*3.03774*3.03635
08/06/2015 14:35:00*3.03637*3.03704*3.03704*3.03632
08/06/2015 14:40:00*3.03704*3.03656*3.0371*3.03625
08/06/2015 14:45:00*3.03656*3.03687*3.03698*3.03656
08/06/2015 14:50:00*3.03687*3.03643*3.03688*3.03637
08/06/2015 14:55:00*3.03643*3.03722*3.03772*3.03643
08/06/2015 15:00:00*3.03722*3.03572*3.0378*3.03572
08/06/2015 15:05:00*3.03572*3.03675*3.03675*3.03572
08/06/2015 15:10:00*3.03675*3.03706*3.03722*3.03675
08/06/2015 15:15:00*3.03706*3.03761*3.03768*3.03706
08/06/2015 15:20:00*3.03761*3.03774*3.03874*3.03692
08/06/2015 15:25:00*3.03774*3.0377*3.03825*3.03615
08/06/2015 15:30:00*3.0377*3.037*3.03822*3.03673
08/06/2015 15:35:00*3.037*3.03745*3.03829*3.037
08/06/2015 15:40:00*3.03745*3.03712*3.03816*3.03712
08/06/2015 15:45:00*3.03712*3.03679*3.03828*3.0363
08/06/2015 15:50:00*3.03679*3.03567*3.03685*3.03514
08/06/2015 15:55:00*3.03567*3.03628*3.03678*3.03518
08/06/2015 16:00:00*3.03628*3.03688*3.03799*3.03558
08/06/2015 16:05:00*3.03688*3.03641*3.03773*3.03562
08/06/2015 16:10:00*3.03641*3.03526*3.03651*3.03518
08/06/2015 16:15:00*3.03526*3.0355*3.03553*3.03526
08/06/2015 16:20:00*3.0355*3.03565*3.03597*3.03544
08/06/2015 16:25:00*3.03565*3.03514*3.03565*3.03507
08/06/2015 16:30:00*3.03514*3.03502*3.03518*3.03487
08/06/2015 16:35:00*3.03502*3.03402*3.03561*3.03378
08/06/2015 16:40:00*3.03402*3.0342*3.0342*3.03348
08/06/2015 16:45:00*3.0342*3.03345*3.03506*3.0331
08/06/2015 16:50:00*3.03345*3.03334*3.03444*3.03305
08/06/2015 16:55:00*3.03334*3.03304*3.03341*3.03287
08/06/2015 17:00:00*3.03304*3.03159*3.03356*3.03159
