08/04/2015 17:05:00*3.02599*3.0235*3.02599*3.02069
08/04/2015 17:10:00*3.0235*3.02438*3.02438*3.0234
08/04/2015 17:15:00*3.02438*3.02499*3.02513*3.02416
08/04/2015 17:20:00*3.02499*3.02545*3.02545*3.02489
08/04/2015 17:25:00*3.02545*3.02552*3.02561*3.02515
08/04/2015 17:30:00*3.02552*3.02515*3.02552*3.02464
08/04/2015 17:35:00*3.02515*3.02555*3.02555*3.02504
08/04/2015 17:40:00*3.02555*3.0235*3.02593*3.02259
08/04/2015 17:45:00*3.0235*3.02613*3.02613*3.02316
08/04/2015 17:50:00*3.02613*3.02581*3.02618*3.02581
08/04/2015 17:55:00*3.02581*3.0264*3.0264*3.02556
08/04/2015 18:00:00*3.0264*3.02624*3.02646*3.02608
08/04/2015 18:05:00*3.02624*3.02625*3.02802*3.02599
08/04/2015 18:10:00*3.02625*3.02646*3.02646*3.02557
08/04/2015 18:15:00*3.02646*3.02635*3.0265*3.02623
08/04/2015 18:20:00*3.02635*3.02663*3.02677*3.02626
08/04/2015 18:25:00*3.02663*3.02598*3.02677*3.02583
08/04/2015 18:30:00*3.02598*3.02654*3.02657*3.02569
08/04/2015 18:35:00*3.02654*3.02666*3.02666*3.02621
08/04/2015 18:40:00*3.02666*3.02637*3.02696*3.02631
08/04/2015 18:45:00*3.02637*3.02691*3.03038*3.02631
08/04/2015 18:50:00*3.02691*3.02576*3.02691*3.02553
08/04/2015 18:55:00*3.02576*3.02666*3.02669*3.0257
08/04/2015 19:00:00*3.02666*3.02601*3.02666*3.02594
08/04/2015 19:05:00*3.02601*3.02634*3.02634*3.02596
08/04/2015 19:10:00*3.02634*3.02727*3.02727*3.0261
08/04/2015 19:15:00*3.02727*3.02774*3.02777*3.02694
08/04/2015 19:20:00*3.02774*3.02778*3.02778*3.02723
08/04/2015 19:25:00*3.02778*3.02789*3.02789*3.02773
08/04/2015 19:30:00*3.02789*3.02762*3.02792*3.02753
08/04/2015 19:35:00*3.02762*3.02792*3.02792*3.02724
08/04/2015 19:40:00*3.02792*3.02724*3.028*3.02662
08/04/2015 19:45:00*3.02724*3.02682*3.02724*3.02638
08/04/2015 19:50:00*3.02682*3.0269*3.02699*3.02665
08/04/2015 19:55:00*3.0269*3.02565*3.02691*3.02565
08/04/2015 20:00:00*3.02565*3.02545*3.02596*3.02545
08/04/2015 20:05:00*3.02545*3.02321*3.02545*3.02309
08/04/2015 20:10:00*3.02321*3.02645*3.02684*3.02302
08/04/2015 20:15:00*3.02645*3.0254*3.02663*3.02529
08/04/2015 20:20:00*3.0254*3.0262*3.02621*3.02531
08/04/2015 20:25:00*3.0262*3.02638*3.02639*3.0261
08/04/2015 20:30:00*3.02638*3.02497*3.02638*3.02463
08/04/2015 20:35:00*3.02497*3.02458*3.02497*3.02454
08/04/2015 20:40:00*3.02458*3.02237*3.02505*3.02142
08/04/2015 20:45:00*3.02237*3.02311*3.02391*3.02148
08/04/2015 20:50:00*3.02311*3.02311*3.02399*3.02309
08/04/2015 20:55:00*3.02311*3.02564*3.02564*3.02228
08/04/2015 21:00:00*3.02564*3.02617*3.0268*3.02199
08/04/2015 21:05:00*3.02617*3.02302*3.02681*3.01965
08/04/2015 21:10:00*3.02302*3.02248*3.02461*3.02248
08/04/2015 21:15:00*3.02248*3.02208*3.02287*3.02192
08/04/2015 21:20:00*3.02208*3.02179*3.02239*3.02171
08/04/2015 21:25:00*3.02179*3.02191*3.02223*3.02131
08/04/2015 21:30:00*3.02191*3.02207*3.0222*3.02165
08/04/2015 21:35:00*3.02207*3.02103*3.02373*3.02103
08/04/2015 21:40:00*3.02103*3.02016*3.02147*3.02005
08/04/2015 21:45:00*3.02016*3.02045*3.02127*3.02015
08/04/2015 21:50:00*3.02045*3.02183*3.02187*3.02045
08/04/2015 21:55:00*3.02183*3.02216*3.0235*3.02099
08/04/2015 22:00:00*3.02216*3.02606*3.02621*3.0218
08/04/2015 22:05:00*3.02606*3.02473*3.02617*3.02359
08/04/2015 22:10:00*3.02473*3.02399*3.02553*3.02373
08/04/2015 22:15:00*3.02399*3.02255*3.02402*3.02133
08/04/2015 22:20:00*3.02255*3.02463*3.02463*3.02119
08/04/2015 22:25:00*3.02463*3.02378*3.02493*3.0227
08/04/2015 22:30:00*3.02378*3.02447*3.02454*3.02368
08/04/2015 22:35:00*3.02447*3.02524*3.02524*3.02447
08/04/2015 22:40:00*3.02524*3.0255*3.02569*3.02524
08/04/2015 22:45:00*3.0255*3.02573*3.02604*3.02527
08/04/2015 22:50:00*3.02573*3.02528*3.02579*3.02482
08/04/2015 22:55:00*3.02528*3.02493*3.02548*3.02473
08/04/2015 23:00:00*3.02493*3.02589*3.02594*3.0248
08/04/2015 23:05:00*3.02589*3.02592*3.02622*3.02568
08/04/2015 23:10:00*3.02592*3.029*3.029*3.0258
08/04/2015 23:15:00*3.029*3.02788*3.02923*3.02788
08/04/2015 23:20:00*3.02788*3.02855*3.02918*3.02766
08/04/2015 23:25:00*3.02855*3.02922*3.02967*3.02844
08/04/2015 23:30:00*3.02922*3.02898*3.02959*3.02898
08/04/2015 23:35:00*3.02898*3.02921*3.02939*3.02897
08/04/2015 23:40:00*3.02921*3.02923*3.02935*3.02894
08/04/2015 23:45:00*3.02923*3.02942*3.02946*3.02915
08/04/2015 23:50:00*3.02942*3.02917*3.02953*3.02914
08/04/2015 23:55:00*3.02917*3.02935*3.02943*3.02904
08/05/2015 00:05:00*3.0289*3.02871*3.02914*3.02869
08/05/2015 00:10:00*3.02871*3.02904*3.02904*3.02871
08/05/2015 00:15:00*3.02904*3.02904*3.02906*3.02872
08/05/2015 00:20:00*3.02904*3.02881*3.02904*3.02865
08/05/2015 00:25:00*3.02881*3.02866*3.02891*3.02707
08/05/2015 00:30:00*3.02866*3.02877*3.02878*3.02849
08/05/2015 00:35:00*3.02877*3.0288*3.0288*3.02855
08/05/2015 00:40:00*3.0288*3.02921*3.02943*3.02878
08/05/2015 00:45:00*3.02921*3.02918*3.02947*3.02918
08/05/2015 00:50:00*3.02918*3.02952*3.02967*3.02918
08/05/2015 00:55:00*3.02952*3.029*3.02956*3.02865
08/05/2015 01:00:00*3.029*3.02847*3.029*3.02745
08/05/2015 01:05:00*3.02847*3.03073*3.03096*3.02847
08/05/2015 01:10:00*3.03073*3.03051*3.03095*3.03051
08/05/2015 01:15:00*3.03051*3.03052*3.03091*3.02952
08/05/2015 01:20:00*3.03052*3.03056*3.03103*3.03047
08/05/2015 01:25:00*3.03056*3.02987*3.03076*3.0298
08/05/2015 01:30:00*3.02987*3.02928*3.02987*3.02882
08/05/2015 01:35:00*3.02928*3.03014*3.0307*3.02928
08/05/2015 01:40:00*3.03014*3.03139*3.03139*3.02998
08/05/2015 01:45:00*3.03139*3.03132*3.03139*3.03013
08/05/2015 01:50:00*3.03132*3.03321*3.03321*3.03126
08/05/2015 01:55:00*3.03321*3.03412*3.03455*3.0327
08/05/2015 02:00:00*3.03412*3.03471*3.03471*3.03301
08/05/2015 02:05:00*3.03471*3.03364*3.035*3.03267
08/05/2015 02:10:00*3.03364*3.03211*3.03433*3.03197
08/05/2015 02:15:00*3.03211*3.03028*3.03264*3.02928
08/05/2015 02:20:00*3.03028*3.02965*3.03082*3.02724
08/05/2015 02:25:00*3.02965*3.02859*3.03007*3.02817
08/05/2015 02:30:00*3.02859*3.02754*3.03017*3.02754
08/05/2015 02:35:00*3.02754*3.029*3.02947*3.02732
08/05/2015 02:40:00*3.029*3.02797*3.02912*3.02761
08/05/2015 02:45:00*3.02797*3.02714*3.02883*3.02698
08/05/2015 02:50:00*3.02714*3.02801*3.02895*3.02642
08/05/2015 02:55:00*3.02801*3.0275*3.02851*3.02737
08/05/2015 03:00:00*3.0275*3.02676*3.02859*3.02659
08/05/2015 03:05:00*3.02676*3.02649*3.02746*3.02604
08/05/2015 03:10:00*3.02649*3.02482*3.02666*3.02401
08/05/2015 03:15:00*3.02482*3.02516*3.02596*3.02432
08/05/2015 03:20:00*3.02516*3.02579*3.02687*3.02442
08/05/2015 03:25:00*3.02579*3.02565*3.02695*3.02454
08/05/2015 03:30:00*3.02565*3.02671*3.02719*3.02496
08/05/2015 03:35:00*3.02671*3.02618*3.02921*3.02593
08/05/2015 03:40:00*3.02618*3.02649*3.02754*3.02565
08/05/2015 03:45:00*3.02649*3.02768*3.02768*3.02608
08/05/2015 03:50:00*3.02768*3.0297*3.03025*3.02696
08/05/2015 03:55:00*3.0297*3.02789*3.02981*3.02719
08/05/2015 04:00:00*3.02789*3.03024*3.0307*3.02765
08/05/2015 04:05:00*3.03024*3.02979*3.03126*3.029
08/05/2015 04:10:00*3.02979*3.03077*3.03207*3.02949
08/05/2015 04:15:00*3.03077*3.03025*3.03126*3.02975
08/05/2015 04:20:00*3.03025*3.03043*3.0306*3.02937
08/05/2015 04:25:00*3.03043*3.03029*3.0311*3.02974
08/05/2015 04:30:00*3.03029*3.02895*3.03074*3.02857
08/05/2015 04:35:00*3.02895*3.02809*3.02989*3.02793
08/05/2015 04:40:00*3.02809*3.02718*3.02822*3.02652
08/05/2015 04:45:00*3.02718*3.02682*3.02747*3.02599
08/05/2015 04:50:00*3.02682*3.02645*3.02711*3.02634
08/05/2015 04:55:00*3.02645*3.02743*3.02744*3.02585
08/05/2015 05:00:00*3.02743*3.02887*3.02945*3.02743
08/05/2015 05:05:00*3.02887*3.03015*3.03066*3.02753
08/05/2015 05:10:00*3.03015*3.02841*3.03083*3.02826
08/05/2015 05:15:00*3.02841*3.02895*3.02943*3.02817
08/05/2015 05:20:00*3.02895*3.0288*3.02943*3.02777
08/05/2015 05:25:00*3.0288*3.03016*3.03036*3.0288
08/05/2015 05:30:00*3.03016*3.03253*3.03303*3.03016
08/05/2015 05:35:00*3.03253*3.03154*3.03257*3.03066
08/05/2015 05:40:00*3.03154*3.03162*3.03256*3.0304
08/05/2015 05:45:00*3.03162*3.03134*3.03191*3.0301
08/05/2015 05:50:00*3.03134*3.03162*3.03193*3.03096
08/05/2015 05:55:00*3.03162*3.02954*3.03185*3.02904
08/05/2015 06:00:00*3.02954*3.02928*3.02995*3.02904
08/05/2015 06:05:00*3.02928*3.02847*3.02928*3.02684
08/05/2015 06:10:00*3.02847*3.02998*3.02998*3.0281
08/05/2015 06:15:00*3.02998*3.02858*3.03036*3.02806
08/05/2015 06:20:00*3.02858*3.02966*3.02966*3.02858
08/05/2015 06:25:00*3.02966*3.02962*3.03003*3.02929
08/05/2015 06:30:00*3.02962*3.02951*3.03028*3.02923
08/05/2015 06:35:00*3.02951*3.02982*3.03032*3.02893
08/05/2015 06:40:00*3.02982*3.03079*3.0311*3.02963
08/05/2015 06:45:00*3.03079*3.03062*3.03156*3.02999
08/05/2015 06:50:00*3.03062*3.02977*3.03071*3.02977
08/05/2015 06:55:00*3.02977*3.02772*3.02977*3.02762
08/05/2015 07:00:00*3.02772*3.02846*3.03021*3.0275
08/05/2015 07:05:00*3.02846*3.02866*3.02995*3.02787
08/05/2015 07:10:00*3.02866*3.02841*3.02884*3.02785
08/05/2015 07:15:00*3.02841*3.02797*3.02948*3.02761
08/05/2015 07:20:00*3.02797*3.02844*3.02888*3.02768
08/05/2015 07:25:00*3.02844*3.02848*3.02881*3.0281
08/05/2015 07:30:00*3.02848*3.02769*3.02904*3.02697
08/05/2015 07:35:00*3.02769*3.02743*3.02833*3.02553
08/05/2015 07:40:00*3.02743*3.02612*3.02782*3.02571
08/05/2015 07:45:00*3.02612*3.0264*3.02775*3.02571
08/05/2015 07:50:00*3.0264*3.02801*3.02814*3.02542
08/05/2015 07:55:00*3.02801*3.02797*3.02846*3.0272
08/05/2015 08:00:00*3.02797*3.02855*3.02873*3.02728
08/05/2015 08:05:00*3.02855*3.02762*3.02943*3.02675
08/05/2015 08:10:00*3.02762*3.02702*3.02811*3.02684
08/05/2015 08:15:00*3.02702*3.02205*3.02766*3.02189
08/05/2015 08:20:00*3.02205*3.02823*3.03223*3.0158
08/05/2015 08:25:00*3.02823*3.02738*3.02891*3.02587
08/05/2015 08:30:00*3.02738*3.02725*3.02899*3.02715
08/05/2015 08:35:00*3.02725*3.02597*3.02795*3.02552
08/05/2015 08:40:00*3.02597*3.02714*3.0274*3.02473
08/05/2015 08:45:00*3.02714*3.02731*3.02855*3.02634
08/05/2015 08:50:00*3.02731*3.02866*3.02926*3.02698
08/05/2015 08:55:00*3.02866*3.02854*3.02981*3.02808
08/05/2015 09:00:00*3.02854*3.02846*3.03021*3.02788
08/05/2015 09:05:00*3.02846*3.02824*3.02911*3.02732
08/05/2015 09:10:00*3.02824*3.02635*3.02832*3.02579
08/05/2015 09:15:00*3.02635*3.0269*3.02779*3.0255
08/05/2015 09:20:00*3.0269*3.02887*3.02891*3.0267
08/05/2015 09:25:00*3.02887*3.03109*3.03112*3.0286
08/05/2015 09:30:00*3.03109*3.02988*3.03111*3.02957
08/05/2015 09:35:00*3.02988*3.03076*3.03167*3.02967
08/05/2015 09:40:00*3.03076*3.03208*3.03332*3.02946
08/05/2015 09:45:00*3.03208*3.03267*3.03389*3.03196
08/05/2015 09:50:00*3.03267*3.03113*3.0332*3.02843
08/05/2015 09:55:00*3.03113*3.03155*3.03271*3.02995
08/05/2015 10:00:00*3.03155*3.03024*3.03249*3.02941
08/05/2015 10:05:00*3.03024*3.02986*3.03356*3.02285
08/05/2015 10:10:00*3.02986*3.02799*3.03045*3.02673
08/05/2015 10:15:00*3.02799*3.0259*3.02859*3.0259
08/05/2015 10:20:00*3.0259*3.02725*3.02747*3.02465
08/05/2015 10:25:00*3.02725*3.02688*3.02913*3.02682
08/05/2015 10:30:00*3.02688*3.02905*3.02953*3.02636
08/05/2015 10:35:00*3.02905*3.0286*3.02959*3.02746
08/05/2015 10:40:00*3.0286*3.02784*3.0286*3.0267
08/05/2015 10:45:00*3.02784*3.02702*3.02805*3.02669
08/05/2015 10:50:00*3.02702*3.02992*3.03065*3.02702
08/05/2015 10:55:00*3.02992*3.02847*3.03076*3.02791
08/05/2015 11:00:00*3.02847*3.02935*3.02965*3.02812
08/05/2015 11:05:00*3.02935*3.03064*3.03064*3.0292
08/05/2015 11:10:00*3.03064*3.0319*3.03202*3.03064
08/05/2015 11:15:00*3.0319*3.03064*3.03221*3.03058
08/05/2015 11:20:00*3.03064*3.03135*3.03185*3.03003
08/05/2015 11:25:00*3.03135*3.0311*3.03222*3.03085
08/05/2015 11:30:00*3.0311*3.03103*3.03123*3.03002
08/05/2015 11:35:00*3.03103*3.0315*3.03192*3.0301
08/05/2015 11:40:00*3.0315*3.03143*3.03212*3.03106
08/05/2015 11:45:00*3.03143*3.03151*3.03228*3.03122
08/05/2015 11:50:00*3.03151*3.03162*3.0318*3.03098
08/05/2015 11:55:00*3.03162*3.03204*3.03241*3.03071
08/05/2015 12:00:00*3.03204*3.03435*3.03531*3.03198
08/05/2015 12:05:00*3.03435*3.0336*3.03449*3.03326
08/05/2015 12:10:00*3.0336*3.03398*3.03429*3.03268
08/05/2015 12:15:00*3.03398*3.03524*3.03524*3.03383
08/05/2015 12:20:00*3.03524*3.03478*3.03546*3.03403
08/05/2015 12:25:00*3.03478*3.03256*3.03483*3.03216
08/05/2015 12:30:00*3.03256*3.03143*3.03298*3.03143
08/05/2015 12:35:00*3.03143*3.03177*3.03205*3.03078
08/05/2015 12:40:00*3.03177*3.03184*3.03196*3.0308
08/05/2015 12:45:00*3.03184*3.03514*3.03569*3.03166
08/05/2015 12:50:00*3.03514*3.03477*3.0359*3.03449
08/05/2015 12:55:00*3.03477*3.03621*3.03673*3.0345
08/05/2015 13:00:00*3.03621*3.03552*3.03638*3.03457
08/05/2015 13:05:00*3.03552*3.03517*3.03588*3.0344
08/05/2015 13:10:00*3.03517*3.03575*3.03629*3.03517
08/05/2015 13:15:00*3.03575*3.03661*3.0368*3.03549
08/05/2015 13:20:00*3.03661*3.03795*3.03912*3.03596
08/05/2015 13:25:00*3.03795*3.03802*3.03873*3.03736
08/05/2015 13:30:00*3.03802*3.03805*3.03945*3.03742
08/05/2015 13:35:00*3.03805*3.03897*3.03901*3.03795
08/05/2015 13:40:00*3.03897*3.03966*3.03994*3.03897
08/05/2015 13:45:00*3.03966*3.04226*3.04226*3.0392
08/05/2015 13:50:00*3.04226*3.04191*3.04325*3.04118
08/05/2015 13:55:00*3.04191*3.04115*3.0424*3.04078
08/05/2015 14:00:00*3.04115*3.04139*3.04199*3.03964
08/05/2015 14:05:00*3.04139*3.0424*3.04407*3.04056
08/05/2015 14:10:00*3.0424*3.04373*3.04373*3.04228
08/05/2015 14:15:00*3.04373*3.04202*3.04411*3.04128
08/05/2015 14:20:00*3.04202*3.04437*3.04437*3.04175
08/05/2015 14:25:00*3.04437*3.04352*3.04481*3.04262
08/05/2015 14:30:00*3.04352*3.04168*3.04353*3.04116
08/05/2015 14:35:00*3.04168*3.04123*3.04216*3.04111
08/05/2015 14:40:00*3.04123*3.04038*3.04123*3.04011
08/05/2015 14:45:00*3.04038*3.04007*3.04039*3.03966
08/05/2015 14:50:00*3.04007*3.03979*3.04007*3.03834
08/05/2015 14:55:00*3.03979*3.03966*3.04013*3.03925
08/05/2015 15:00:00*3.03966*3.03922*3.03991*3.03887
08/05/2015 15:05:00*3.03922*3.04051*3.04051*3.03922
08/05/2015 15:10:00*3.04051*3.04028*3.04128*3.03999
08/05/2015 15:15:00*3.04028*3.03978*3.04139*3.03955
08/05/2015 15:20:00*3.03978*3.03849*3.03978*3.03835
08/05/2015 15:25:00*3.03849*3.03881*3.03913*3.03849
08/05/2015 15:30:00*3.03881*3.03917*3.03917*3.03846
08/05/2015 15:35:00*3.03917*3.03928*3.04004*3.03865
08/05/2015 15:40:00*3.03928*3.03843*3.03977*3.03753
08/05/2015 15:45:00*3.03843*3.03825*3.03856*3.03781
08/05/2015 15:50:00*3.03825*3.03842*3.03845*3.03807
08/05/2015 15:55:00*3.03842*3.03789*3.03842*3.03789
08/05/2015 16:00:00*3.03789*3.03849*3.03849*3.03776
08/05/2015 16:05:00*3.03849*3.03775*3.03851*3.03764
08/05/2015 16:10:00*3.03775*3.03801*3.03801*3.03769
08/05/2015 16:15:00*3.03801*3.03801*3.03818*3.03738
08/05/2015 16:20:00*3.03801*3.03886*3.03886*3.038
08/05/2015 16:25:00*3.03886*3.03889*3.03889*3.03862
08/05/2015 16:30:00*3.03889*3.0388*3.0389*3.03874
08/05/2015 16:35:00*3.0388*3.03758*3.03928*3.03757
08/05/2015 16:40:00*3.03758*3.03716*3.03758*3.03716
08/05/2015 16:45:00*3.03716*3.03733*3.03761*3.03716
08/05/2015 16:50:00*3.03733*3.0368*3.03772*3.03679
08/05/2015 16:55:00*3.0368*3.03758*3.03758*3.0368
08/05/2015 17:00:00*3.03758*3.03699*3.03758*3.03699
