08/03/2015 17:05:00*3.04328*3.04379*3.04379*3.04328
08/03/2015 17:10:00*3.04379*3.04446*3.04446*3.04379
08/03/2015 17:15:00*3.04446*3.04446*3.04446*3.04446
08/03/2015 17:20:00*3.04446*3.0418*3.04446*3.04144
08/03/2015 17:25:00*3.0418*3.04179*3.04198*3.04176
08/03/2015 17:30:00*3.04179*3.04142*3.04184*3.04061
08/03/2015 17:35:00*3.04142*3.04149*3.0417*3.04141
08/03/2015 17:40:00*3.04149*3.04072*3.04213*3.04012
08/03/2015 17:45:00*3.04072*3.04075*3.04076*3.04015
08/03/2015 17:50:00*3.04075*3.04133*3.04133*3.04037
08/03/2015 17:55:00*3.04133*3.04078*3.04286*3.04062
08/03/2015 18:00:00*3.04078*3.04069*3.04116*3.04053
08/03/2015 18:05:00*3.04069*3.04343*3.04343*3.04046
08/03/2015 18:10:00*3.04343*3.04351*3.0436*3.04341
08/03/2015 18:15:00*3.04351*3.04369*3.04378*3.04351
08/03/2015 18:20:00*3.04369*3.04387*3.04388*3.04365
08/03/2015 18:25:00*3.04387*3.04388*3.04406*3.04375
08/03/2015 18:30:00*3.04388*3.04417*3.04419*3.04388
08/03/2015 18:35:00*3.04417*3.04433*3.04433*3.04405
08/03/2015 18:40:00*3.04433*3.04305*3.04433*3.04305
08/03/2015 18:45:00*3.04305*3.04374*3.04527*3.04111
08/03/2015 18:50:00*3.04374*3.04222*3.04442*3.04069
08/03/2015 18:55:00*3.04222*3.04191*3.04222*3.04191
08/03/2015 19:00:00*3.04191*3.04218*3.04225*3.04191
08/03/2015 19:05:00*3.04218*3.04213*3.04234*3.04209
08/03/2015 19:10:00*3.04213*3.04208*3.04242*3.04208
08/03/2015 19:15:00*3.04208*3.04189*3.04214*3.04181
08/03/2015 19:20:00*3.04189*3.04282*3.0436*3.04166
08/03/2015 19:25:00*3.04282*3.04278*3.04297*3.04277
08/03/2015 19:30:00*3.04278*3.04287*3.04303*3.04205
08/03/2015 19:35:00*3.04287*3.0429*3.04306*3.04283
08/03/2015 19:40:00*3.0429*3.04322*3.04322*3.0429
08/03/2015 19:45:00*3.04322*3.04338*3.04362*3.04275
08/03/2015 19:50:00*3.04338*3.04308*3.04341*3.04308
08/03/2015 19:55:00*3.04308*3.04282*3.04336*3.04282
08/03/2015 20:00:00*3.04282*3.04208*3.04286*3.04208
08/03/2015 20:05:00*3.04208*3.04271*3.04284*3.04208
08/03/2015 20:10:00*3.04271*3.04039*3.04278*3.04039
08/03/2015 20:15:00*3.04039*3.03718*3.04039*3.03655
08/03/2015 20:20:00*3.03718*3.0375*3.03786*3.03718
08/03/2015 20:25:00*3.0375*3.03713*3.0375*3.03689
08/03/2015 20:30:00*3.03713*3.03723*3.03834*3.03701
08/03/2015 20:35:00*3.03723*3.03739*3.03755*3.03643
08/03/2015 20:40:00*3.03739*3.03924*3.03924*3.03719
08/03/2015 20:45:00*3.03924*3.03926*3.03932*3.03908
08/03/2015 20:50:00*3.03926*3.03919*3.03926*3.03876
08/03/2015 20:55:00*3.03919*3.0389*3.0393*3.0388
08/03/2015 21:00:00*3.0389*3.03844*3.03905*3.03844
08/03/2015 21:05:00*3.03844*3.03904*3.03928*3.0384
08/03/2015 21:10:00*3.03904*3.03871*3.03928*3.0387
08/03/2015 21:15:00*3.03871*3.0393*3.0393*3.03863
08/03/2015 21:20:00*3.0393*3.03995*3.03995*3.0393
08/03/2015 21:25:00*3.03995*3.03883*3.03995*3.0388
08/03/2015 21:30:00*3.03883*3.03877*3.03902*3.03855
08/03/2015 21:35:00*3.03877*3.03945*3.04001*3.03877
08/03/2015 21:40:00*3.03945*3.03942*3.03995*3.03934
08/03/2015 21:45:00*3.03942*3.03948*3.04*3.03942
08/03/2015 21:50:00*3.03948*3.04031*3.04031*3.03944
08/03/2015 21:55:00*3.04031*3.04084*3.04085*3.04006
08/03/2015 22:00:00*3.04084*3.04005*3.04084*3.04005
08/03/2015 22:05:00*3.04005*3.04113*3.04114*3.04005
08/03/2015 22:10:00*3.04113*3.04113*3.04129*3.04075
08/03/2015 22:15:00*3.04113*3.04127*3.04183*3.041
08/03/2015 22:20:00*3.04127*3.04186*3.04186*3.04105
08/03/2015 22:25:00*3.04186*3.04189*3.04192*3.04139
08/03/2015 22:30:00*3.04189*3.04239*3.04239*3.04189
08/03/2015 22:35:00*3.04239*3.04207*3.04239*3.04207
08/03/2015 22:40:00*3.04207*3.04081*3.04207*3.04081
08/03/2015 22:45:00*3.04081*3.04154*3.04158*3.04081
08/03/2015 22:50:00*3.04154*3.04144*3.04163*3.04127
08/03/2015 22:55:00*3.04144*3.04152*3.04172*3.04122
08/03/2015 23:00:00*3.04152*3.04233*3.04235*3.04152
08/03/2015 23:05:00*3.04233*3.04174*3.04233*3.04165
08/03/2015 23:10:00*3.04174*3.04178*3.04232*3.04166
08/03/2015 23:15:00*3.04178*3.04114*3.04178*3.04082
08/03/2015 23:20:00*3.04114*3.04145*3.04153*3.04087
08/03/2015 23:25:00*3.04145*3.04194*3.04196*3.04143
08/03/2015 23:30:00*3.04194*3.04163*3.04194*3.04116
08/03/2015 23:35:00*3.04163*3.04155*3.04267*3.041
08/03/2015 23:40:00*3.04155*3.04086*3.04176*3.04086
08/03/2015 23:45:00*3.04086*3.04137*3.0416*3.04086
08/03/2015 23:50:00*3.04137*3.0414*3.0414*3.0412
08/03/2015 23:55:00*3.0414*3.04109*3.04141*3.04086
08/04/2015 00:00:00*3.04109*3.04044*3.04109*3.04004
08/04/2015 00:05:00*3.04044*3.04032*3.04059*3.04018
08/04/2015 00:10:00*3.04032*3.04028*3.04046*3.04001
08/04/2015 00:15:00*3.04028*3.04068*3.04068*3.04
08/04/2015 00:20:00*3.04068*3.04014*3.04093*3.03998
08/04/2015 00:25:00*3.04014*3.03989*3.04035*3.03967
08/04/2015 00:30:00*3.03989*3.03876*3.04021*3.03867
08/04/2015 00:35:00*3.03876*3.03892*3.04051*3.03871
08/04/2015 00:40:00*3.03892*3.03931*3.03931*3.0386
08/04/2015 00:45:00*3.03931*3.03851*3.03941*3.03837
08/04/2015 00:50:00*3.03851*3.03888*3.039*3.03822
08/04/2015 00:55:00*3.03888*3.03945*3.03947*3.03886
08/04/2015 01:00:00*3.03945*3.03989*3.04056*3.03881
08/04/2015 01:05:00*3.03989*3.03979*3.04006*3.03939
08/04/2015 01:10:00*3.03979*3.03979*3.04003*3.03947
08/04/2015 01:15:00*3.03979*3.03874*3.04006*3.03874
08/04/2015 01:20:00*3.03874*3.03689*3.0391*3.03613
08/04/2015 01:25:00*3.03689*3.03772*3.04047*3.03588
08/04/2015 01:30:00*3.03772*3.03952*3.04023*3.03742
08/04/2015 01:35:00*3.03952*3.03819*3.04039*3.03736
08/04/2015 01:40:00*3.03819*3.03808*3.03838*3.03776
08/04/2015 01:45:00*3.03808*3.03991*3.0405*3.03807
08/04/2015 01:50:00*3.03991*3.04032*3.04042*3.03685
08/04/2015 01:55:00*3.04032*3.03927*3.04314*3.03927
08/04/2015 02:00:00*3.03927*3.03897*3.04049*3.03825
08/04/2015 02:05:00*3.03897*3.03738*3.04006*3.03738
08/04/2015 02:10:00*3.03738*3.03835*3.03884*3.03689
08/04/2015 02:15:00*3.03835*3.04124*3.04124*3.03835
08/04/2015 02:20:00*3.04124*3.03962*3.04141*3.03945
08/04/2015 02:25:00*3.03962*3.03897*3.04149*3.03864
08/04/2015 02:30:00*3.03897*3.03794*3.03897*3.03587
08/04/2015 02:35:00*3.03794*3.03585*3.03918*3.03502
08/04/2015 02:40:00*3.03585*3.03918*3.03918*3.03583
08/04/2015 02:45:00*3.03918*3.03948*3.03993*3.03803
08/04/2015 02:50:00*3.03948*3.03495*3.03949*3.03495
08/04/2015 02:55:00*3.03495*3.03384*3.03536*3.03369
08/04/2015 03:00:00*3.03384*3.03337*3.03452*3.03306
08/04/2015 03:05:00*3.03337*3.03459*3.03493*3.03283
08/04/2015 03:10:00*3.03459*3.03552*3.03598*3.03453
08/04/2015 03:15:00*3.03552*3.03723*3.03745*3.03535
08/04/2015 03:20:00*3.03723*3.03822*3.03837*3.03624
08/04/2015 03:25:00*3.03822*3.03791*3.03919*3.03755
08/04/2015 03:30:00*3.03791*3.03942*3.03971*3.03717
08/04/2015 03:35:00*3.03942*3.03688*3.03957*3.03688
08/04/2015 03:40:00*3.03688*3.03519*3.03722*3.03458
08/04/2015 03:45:00*3.03519*3.03445*3.03552*3.03401
08/04/2015 03:50:00*3.03445*3.03488*3.03601*3.03429
08/04/2015 03:55:00*3.03488*3.03752*3.03752*3.03488
08/04/2015 04:00:00*3.03752*3.03993*3.04061*3.03752
08/04/2015 04:05:00*3.03993*3.03962*3.04117*3.03942
08/04/2015 04:10:00*3.03962*3.03974*3.04037*3.03943
08/04/2015 04:15:00*3.03974*3.03709*3.03974*3.03689
08/04/2015 04:20:00*3.03709*3.03783*3.03829*3.0364
08/04/2015 04:25:00*3.03783*3.03807*3.03807*3.03741
08/04/2015 04:30:00*3.03807*3.03733*3.03836*3.03724
08/04/2015 04:35:00*3.03733*3.03702*3.03812*3.03667
08/04/2015 04:40:00*3.03702*3.0378*3.0381*3.03653
08/04/2015 04:45:00*3.0378*3.03846*3.03898*3.03763
08/04/2015 04:50:00*3.03846*3.03867*3.03898*3.0381
08/04/2015 04:55:00*3.03867*3.04017*3.04017*3.03867
08/04/2015 05:00:00*3.04017*3.04036*3.04105*3.03954
08/04/2015 05:05:00*3.04036*3.04133*3.04147*3.04011
08/04/2015 05:10:00*3.04133*3.04084*3.04143*3.03978
08/04/2015 05:15:00*3.04084*3.04114*3.0418*3.04022
08/04/2015 05:20:00*3.04114*3.03965*3.04147*3.03937
08/04/2015 05:25:00*3.03965*3.04161*3.04191*3.03949
08/04/2015 05:30:00*3.04161*3.04031*3.04161*3.04
08/04/2015 05:35:00*3.04031*3.03987*3.04095*3.03958
08/04/2015 05:40:00*3.03987*3.04115*3.04115*3.03968
08/04/2015 05:45:00*3.04115*3.04191*3.04218*3.0411
08/04/2015 05:50:00*3.04191*3.04202*3.04315*3.04178
08/04/2015 05:55:00*3.04202*3.04288*3.04311*3.04202
08/04/2015 06:00:00*3.04288*3.04373*3.04373*3.04214
08/04/2015 06:05:00*3.04373*3.04376*3.04479*3.04357
08/04/2015 06:10:00*3.04376*3.04352*3.04404*3.04331
08/04/2015 06:15:00*3.04352*3.0438*3.04417*3.04352
08/04/2015 06:20:00*3.0438*3.04338*3.04413*3.04307
08/04/2015 06:25:00*3.04338*3.04307*3.0435*3.04246
08/04/2015 06:30:00*3.04307*3.04217*3.04314*3.04213
08/04/2015 06:35:00*3.04217*3.04126*3.04245*3.0409
08/04/2015 06:40:00*3.04126*3.04264*3.04279*3.04105
08/04/2015 06:45:00*3.04264*3.04341*3.04432*3.04264
08/04/2015 06:50:00*3.04341*3.04275*3.04406*3.04272
08/04/2015 06:55:00*3.04275*3.0427*3.04333*3.04258
08/04/2015 07:00:00*3.0427*3.04291*3.04344*3.04186
08/04/2015 07:05:00*3.04291*3.04214*3.04291*3.04209
08/04/2015 07:10:00*3.04214*3.04328*3.0436*3.04198
08/04/2015 07:15:00*3.04328*3.04259*3.0435*3.04184
08/04/2015 07:20:00*3.04259*3.0407*3.0436*3.0407
08/04/2015 07:25:00*3.0407*3.04113*3.04129*3.04047
08/04/2015 07:30:00*3.04113*3.041*3.04137*3.03921
08/04/2015 07:35:00*3.041*3.04147*3.04172*3.04046
08/04/2015 07:40:00*3.04147*3.0411*3.04259*3.04077
08/04/2015 07:45:00*3.0411*3.04188*3.04235*3.04098
08/04/2015 07:50:00*3.04188*3.04241*3.04256*3.04177
08/04/2015 07:55:00*3.04241*3.04325*3.04366*3.04241
08/04/2015 08:00:00*3.04325*3.04439*3.04533*3.04302
08/04/2015 08:05:00*3.04439*3.04181*3.04443*3.04134
08/04/2015 08:10:00*3.04181*3.04187*3.04277*3.04074
08/04/2015 08:15:00*3.04187*3.04239*3.04252*3.04037
08/04/2015 08:20:00*3.04239*3.04098*3.04335*3.04098
08/04/2015 08:25:00*3.04098*3.03982*3.04163*3.03872
08/04/2015 08:30:00*3.03982*3.03931*3.04048*3.03895
08/04/2015 08:35:00*3.03931*3.03737*3.03935*3.03717
08/04/2015 08:40:00*3.03737*3.03707*3.03757*3.03626
08/04/2015 08:45:00*3.03707*3.03749*3.03837*3.03689
08/04/2015 08:50:00*3.03749*3.03778*3.03815*3.03704
08/04/2015 08:55:00*3.03778*3.03649*3.03837*3.03611
08/04/2015 09:00:00*3.03649*3.03814*3.03814*3.03611
08/04/2015 09:05:00*3.03814*3.0384*3.03879*3.03771
08/04/2015 09:10:00*3.0384*3.03828*3.03857*3.03778
08/04/2015 09:15:00*3.03828*3.03733*3.03941*3.03728
08/04/2015 09:20:00*3.03733*3.03931*3.03931*3.03713
08/04/2015 09:25:00*3.03931*3.03837*3.03934*3.03819
08/04/2015 09:30:00*3.03837*3.04033*3.0404*3.03837
08/04/2015 09:35:00*3.04033*3.04071*3.04188*3.04027
08/04/2015 09:40:00*3.04071*3.03969*3.04087*3.03899
08/04/2015 09:45:00*3.03969*3.03931*3.04004*3.03852
08/04/2015 09:50:00*3.03931*3.03976*3.0406*3.03911
08/04/2015 09:55:00*3.03976*3.03941*3.04141*3.03928
08/04/2015 10:00:00*3.03941*3.03588*3.03962*3.03588
08/04/2015 10:05:00*3.03588*3.03753*3.0387*3.03578
08/04/2015 10:10:00*3.03753*3.03905*3.03989*3.03737
08/04/2015 10:15:00*3.03905*3.04022*3.04123*3.03843
08/04/2015 10:20:00*3.04022*3.03933*3.04142*3.03922
08/04/2015 10:25:00*3.03933*3.03885*3.04072*3.03819
08/04/2015 10:30:00*3.03885*3.03679*3.03885*3.03572
08/04/2015 10:35:00*3.03679*3.03487*3.03686*3.03463
08/04/2015 10:40:00*3.03487*3.03714*3.03813*3.03429
08/04/2015 10:45:00*3.03714*3.03547*3.03714*3.03529
08/04/2015 10:50:00*3.03547*3.03661*3.0368*3.03528
08/04/2015 10:55:00*3.03661*3.03762*3.03835*3.03661
08/04/2015 11:00:00*3.03762*3.04022*3.04054*3.03748
08/04/2015 11:05:00*3.04022*3.04035*3.04051*3.03907
08/04/2015 11:10:00*3.04035*3.0387*3.04038*3.0382
08/04/2015 11:15:00*3.0387*3.03935*3.03989*3.03861
08/04/2015 11:20:00*3.03935*3.04001*3.04138*3.03896
08/04/2015 11:25:00*3.04001*3.03894*3.04001*3.03856
08/04/2015 11:30:00*3.03894*3.03832*3.03993*3.03811
08/04/2015 11:35:00*3.03832*3.03873*3.03873*3.03815
08/04/2015 11:40:00*3.03873*3.03717*3.03936*3.03717
08/04/2015 11:45:00*3.03717*3.03794*3.03828*3.03698
08/04/2015 11:50:00*3.03794*3.0372*3.03795*3.03667
08/04/2015 11:55:00*3.0372*3.03744*3.03754*3.03682
08/04/2015 12:00:00*3.03744*3.03696*3.03751*3.03688
08/04/2015 12:05:00*3.03696*3.03643*3.0371*3.03575
08/04/2015 12:10:00*3.03643*3.03621*3.03643*3.03472
08/04/2015 12:15:00*3.03621*3.03662*3.03663*3.03591
08/04/2015 12:20:00*3.03662*3.03664*3.03687*3.03555
08/04/2015 12:25:00*3.03664*3.03577*3.03664*3.03561
08/04/2015 12:30:00*3.03577*3.03502*3.03577*3.03437
08/04/2015 12:35:00*3.03502*3.03572*3.03602*3.03471
08/04/2015 12:40:00*3.03572*3.03583*3.03617*3.03498
08/04/2015 12:45:00*3.03583*3.03718*3.03814*3.03579
08/04/2015 12:50:00*3.03718*3.03791*3.03809*3.03708
08/04/2015 12:55:00*3.03791*3.03859*3.03869*3.03773
08/04/2015 13:00:00*3.03859*3.04136*3.04136*3.03852
08/04/2015 13:05:00*3.04136*3.04082*3.04136*3.04058
08/04/2015 13:10:00*3.04082*3.03845*3.04082*3.03814
08/04/2015 13:15:00*3.03845*3.03823*3.03902*3.03805
08/04/2015 13:20:00*3.03823*3.03821*3.03906*3.03819
08/04/2015 13:25:00*3.03821*3.03694*3.03884*3.03694
08/04/2015 13:30:00*3.03694*3.03379*3.03718*3.03379
08/04/2015 13:35:00*3.03379*3.03339*3.03469*3.0326
08/04/2015 13:40:00*3.03339*3.03221*3.03463*3.0319
08/04/2015 13:45:00*3.03221*3.03453*3.03534*3.0312
08/04/2015 13:50:00*3.03453*3.03133*3.03472*3.03133
08/04/2015 13:55:00*3.03133*3.03141*3.03171*3.0299
08/04/2015 14:00:00*3.03141*3.03275*3.03308*3.03017
08/04/2015 14:05:00*3.03275*3.03065*3.03275*3.02836
08/04/2015 14:10:00*3.03065*3.03074*3.03074*3.02779
08/04/2015 14:15:00*3.03074*3.03*3.03074*3.02846
08/04/2015 14:20:00*3.03*3.02666*3.03*3.02557
08/04/2015 14:25:00*3.02666*3.02825*3.02878*3.02592
08/04/2015 14:30:00*3.02825*3.02937*3.0299*3.02821
08/04/2015 14:35:00*3.02937*3.0281*3.02968*3.02774
08/04/2015 14:40:00*3.0281*3.02682*3.0281*3.02671
08/04/2015 14:45:00*3.02682*3.02738*3.02771*3.02617
08/04/2015 14:50:00*3.02738*3.0278*3.02812*3.02681
08/04/2015 14:55:00*3.0278*3.02461*3.02953*3.02432
08/04/2015 15:00:00*3.02461*3.0263*3.0263*3.02383
08/04/2015 15:05:00*3.0263*3.02619*3.02746*3.02508
08/04/2015 15:10:00*3.02619*3.02582*3.02798*3.0256
08/04/2015 15:15:00*3.02582*3.02578*3.02624*3.02472
08/04/2015 15:20:00*3.02578*3.02581*3.02652*3.0244
08/04/2015 15:25:00*3.02581*3.02548*3.02595*3.02515
08/04/2015 15:30:00*3.02548*3.0268*3.02682*3.02545
08/04/2015 15:35:00*3.0268*3.02782*3.02847*3.0268
08/04/2015 15:40:00*3.02782*3.02736*3.02788*3.02725
08/04/2015 15:45:00*3.02736*3.02791*3.02807*3.0269
08/04/2015 15:50:00*3.02791*3.02762*3.0283*3.02761
08/04/2015 15:55:00*3.02762*3.02843*3.02855*3.02737
08/04/2015 16:00:00*3.02843*3.02787*3.02885*3.02787
08/04/2015 16:05:00*3.02787*3.02867*3.0287*3.02769
08/04/2015 16:10:00*3.02867*3.02894*3.0292*3.02867
08/04/2015 16:15:00*3.02894*3.02887*3.02918*3.02884
08/04/2015 16:20:00*3.02887*3.02866*3.02902*3.02846
08/04/2015 16:25:00*3.02866*3.03015*3.03029*3.02864
08/04/2015 16:30:00*3.03015*3.03044*3.03045*3.02827
08/04/2015 16:35:00*3.03044*3.02892*3.03044*3.0287
08/04/2015 16:40:00*3.02892*3.02905*3.0291*3.02858
08/04/2015 16:45:00*3.02905*3.02809*3.02905*3.02783
08/04/2015 16:50:00*3.02809*3.02783*3.02818*3.02773
08/04/2015 16:55:00*3.02783*3.02709*3.02783*3.02689
08/04/2015 17:00:00*3.02709*3.02599*3.02755*3.02599
