08/02/2015 17:05:00*3.03018*3.03018*3.03018*3.03018
08/02/2015 17:10:00*3.03018*3.03018*3.03018*3.03018
08/02/2015 17:15:00*3.03018*3.03018*3.03018*3.03018
08/02/2015 17:20:00*3.03018*3.0321*3.0321*3.03018
08/02/2015 17:25:00*3.0321*3.03147*3.03296*3.03147
08/02/2015 17:30:00*3.03147*3.03139*3.03665*3.03133
08/02/2015 17:35:00*3.03139*3.03508*3.03839*3.03014
08/02/2015 17:40:00*3.03508*3.03843*3.03843*3.03508
08/02/2015 17:45:00*3.03843*3.03953*3.04104*3.03086
08/02/2015 17:50:00*3.03953*3.03311*3.04113*3.03184
08/02/2015 17:55:00*3.03311*3.032*3.03313*3.03193
08/02/2015 18:00:00*3.032*3.03247*3.0332*3.032
08/02/2015 18:05:00*3.03247*3.03266*3.03361*3.03233
08/02/2015 18:10:00*3.03266*3.03261*3.03281*3.03226
08/02/2015 18:15:00*3.03261*3.03294*3.03294*3.03101
08/02/2015 18:20:00*3.03294*3.03319*3.03319*3.03274
08/02/2015 18:25:00*3.03319*3.0327*3.03319*3.03254
08/02/2015 18:30:00*3.0327*3.03337*3.03349*3.0327
08/02/2015 18:35:00*3.03337*3.03343*3.03397*3.03337
08/02/2015 18:40:00*3.03343*3.03331*3.0335*3.03328
08/02/2015 18:45:00*3.03331*3.03878*3.03964*3.03202
08/02/2015 18:50:00*3.03878*3.03857*3.04103*3.03314
08/02/2015 18:55:00*3.03857*3.03672*3.04007*3.03373
08/02/2015 19:00:00*3.03672*3.03621*3.03729*3.03591
08/02/2015 19:05:00*3.03621*3.03634*3.03634*3.03607
08/02/2015 19:10:00*3.03634*3.03613*3.03635*3.03613
08/02/2015 19:15:00*3.03613*3.0359*3.03613*3.03582
08/02/2015 19:20:00*3.0359*3.03667*3.03695*3.03577
08/02/2015 19:25:00*3.03667*3.03655*3.03667*3.03609
08/02/2015 19:30:00*3.03655*3.03625*3.03661*3.03614
08/02/2015 19:35:00*3.03625*3.03628*3.0365*3.03583
08/02/2015 19:40:00*3.03628*3.03578*3.03628*3.03571
08/02/2015 19:45:00*3.03578*3.0352*3.03578*3.0352
08/02/2015 19:50:00*3.0352*3.03473*3.03521*3.03469
08/02/2015 19:55:00*3.03473*3.03419*3.03474*3.03418
08/02/2015 20:00:00*3.03419*3.03479*3.03511*3.03406
08/02/2015 20:05:00*3.03479*3.03519*3.03522*3.03472
08/02/2015 20:10:00*3.03519*3.03715*3.03722*3.03519
08/02/2015 20:15:00*3.03715*3.03807*3.03923*3.03631
08/02/2015 20:20:00*3.03807*3.03974*3.03984*3.03807
08/02/2015 20:25:00*3.03974*3.03937*3.03974*3.03824
08/02/2015 20:30:00*3.03937*3.03986*3.04014*3.03935
08/02/2015 20:35:00*3.03986*3.04022*3.04046*3.03962
08/02/2015 20:40:00*3.04022*3.04073*3.04118*3.04016
08/02/2015 20:45:00*3.04073*3.04058*3.04109*3.04037
08/02/2015 20:50:00*3.04058*3.04079*3.04114*3.04057
08/02/2015 20:55:00*3.04079*3.04044*3.04107*3.04044
08/02/2015 21:00:00*3.04044*3.04128*3.04145*3.04031
08/02/2015 21:05:00*3.04128*3.04128*3.04234*3.03956
08/02/2015 21:10:00*3.04128*3.04215*3.04226*3.0406
08/02/2015 21:15:00*3.04215*3.04072*3.04262*3.04041
08/02/2015 21:20:00*3.04072*3.0421*3.04359*3.04029
08/02/2015 21:25:00*3.0421*3.04188*3.0431*3.04079
08/02/2015 21:30:00*3.04188*3.04176*3.04234*3.04135
08/02/2015 21:35:00*3.04176*3.04116*3.04195*3.04086
08/02/2015 21:40:00*3.04116*3.04131*3.04135*3.04116
08/02/2015 21:45:00*3.04131*3.04127*3.04155*3.04103
08/02/2015 21:50:00*3.04127*3.04058*3.04127*3.04026
08/02/2015 21:55:00*3.04058*3.04063*3.04089*3.04058
08/02/2015 22:00:00*3.04063*3.04049*3.04064*3.04042
08/02/2015 22:05:00*3.04049*3.04083*3.04083*3.0403
08/02/2015 22:10:00*3.04083*3.04152*3.04158*3.04079
08/02/2015 22:15:00*3.04152*3.04074*3.04156*3.04074
08/02/2015 22:20:00*3.04074*3.0404*3.04089*3.03995
08/02/2015 22:25:00*3.0404*3.04038*3.04049*3.04027
08/02/2015 22:30:00*3.04038*3.04029*3.04038*3.03987
08/02/2015 22:35:00*3.04029*3.04126*3.04126*3.04029
08/02/2015 22:40:00*3.04126*3.04118*3.04129*3.04093
08/02/2015 22:45:00*3.04118*3.04208*3.04208*3.04118
08/02/2015 22:50:00*3.04208*3.04161*3.04208*3.04151
08/02/2015 22:55:00*3.04161*3.04189*3.04222*3.04151
08/02/2015 23:00:00*3.04189*3.0412*3.04189*3.04101
08/02/2015 23:05:00*3.0412*3.04184*3.04186*3.04077
08/02/2015 23:10:00*3.04184*3.04214*3.04236*3.04184
08/02/2015 23:15:00*3.04214*3.0433*3.0433*3.04214
08/02/2015 23:20:00*3.0433*3.04319*3.04388*3.04319
08/02/2015 23:25:00*3.04319*3.04296*3.04319*3.04259
08/02/2015 23:30:00*3.04296*3.04394*3.04398*3.04296
08/02/2015 23:35:00*3.04394*3.04326*3.04409*3.04309
08/02/2015 23:40:00*3.04326*3.04471*3.04486*3.04326
08/02/2015 23:45:00*3.04471*3.04446*3.04471*3.04406
08/02/2015 23:50:00*3.04446*3.04355*3.04446*3.04353
08/02/2015 23:55:00*3.04355*3.04368*3.04386*3.04323
08/03/2015 00:00:00*3.04368*3.04365*3.04386*3.04363
08/03/2015 00:05:00*3.04365*3.04388*3.04388*3.04361
08/03/2015 00:10:00*3.04388*3.04414*3.04424*3.04387
08/03/2015 00:15:00*3.04414*3.04393*3.04421*3.04367
08/03/2015 00:20:00*3.04393*3.04367*3.04445*3.04367
08/03/2015 00:25:00*3.04367*3.0437*3.04395*3.04364
08/03/2015 00:30:00*3.0437*3.04317*3.0437*3.04305
08/03/2015 00:35:00*3.04317*3.04309*3.04317*3.04286
08/03/2015 00:40:00*3.04309*3.04364*3.044*3.04309
08/03/2015 00:45:00*3.04364*3.04345*3.04368*3.04335
08/03/2015 00:50:00*3.04345*3.04306*3.04345*3.04248
08/03/2015 00:55:00*3.04306*3.04302*3.04346*3.04302
08/03/2015 01:00:00*3.04302*3.04331*3.04409*3.04298
08/03/2015 01:05:00*3.04331*3.04402*3.04407*3.04331
08/03/2015 01:10:00*3.04402*3.04311*3.04405*3.0428
08/03/2015 01:15:00*3.04311*3.04344*3.04344*3.04303
08/03/2015 01:20:00*3.04344*3.04452*3.04466*3.04336
08/03/2015 01:25:00*3.04452*3.04562*3.04562*3.04419
08/03/2015 01:30:00*3.04562*3.04438*3.04562*3.04378
08/03/2015 01:35:00*3.04438*3.04576*3.04614*3.04406
08/03/2015 01:40:00*3.04576*3.04656*3.04664*3.04534
08/03/2015 01:45:00*3.04656*3.04647*3.04673*3.04623
08/03/2015 01:50:00*3.04647*3.04688*3.04688*3.04647
08/03/2015 01:55:00*3.04688*3.04787*3.04803*3.04674
08/03/2015 02:00:00*3.04787*3.0463*3.04815*3.0456
08/03/2015 02:05:00*3.0463*3.04526*3.0469*3.04478
08/03/2015 02:10:00*3.04526*3.04489*3.04582*3.04486
08/03/2015 02:15:00*3.04489*3.04463*3.04691*3.04463
08/03/2015 02:20:00*3.04463*3.04479*3.04555*3.04452
08/03/2015 02:25:00*3.04479*3.04484*3.04493*3.04356
08/03/2015 02:30:00*3.04484*3.04324*3.04517*3.04302
08/03/2015 02:35:00*3.04324*3.0411*3.04357*3.04076
08/03/2015 02:40:00*3.0411*3.04252*3.04301*3.04095
08/03/2015 02:45:00*3.04252*3.04437*3.04507*3.04191
08/03/2015 02:50:00*3.04437*3.04215*3.04437*3.04172
08/03/2015 02:55:00*3.04215*3.04262*3.04338*3.04061
08/03/2015 03:00:00*3.04262*3.0446*3.04558*3.04103
08/03/2015 03:05:00*3.0446*3.04333*3.04688*3.04328
08/03/2015 03:10:00*3.04333*3.04299*3.04531*3.04193
08/03/2015 03:15:00*3.04299*3.04214*3.04323*3.04125
08/03/2015 03:20:00*3.04214*3.04271*3.04371*3.04213
08/03/2015 03:25:00*3.04271*3.04105*3.04271*3.04051
08/03/2015 03:30:00*3.04105*3.04337*3.04451*3.0409
08/03/2015 03:35:00*3.04337*3.04388*3.04452*3.04305
08/03/2015 03:40:00*3.04388*3.04313*3.04439*3.04232
08/03/2015 03:45:00*3.04313*3.04537*3.0464*3.04313
08/03/2015 03:50:00*3.04537*3.04753*3.04867*3.04531
08/03/2015 03:55:00*3.04753*3.04475*3.04784*3.04432
08/03/2015 04:00:00*3.04475*3.04342*3.04546*3.04297
08/03/2015 04:05:00*3.04342*3.04379*3.04535*3.04202
08/03/2015 04:10:00*3.04379*3.04359*3.04398*3.04297
08/03/2015 04:15:00*3.04359*3.041*3.04359*3.04067
08/03/2015 04:20:00*3.041*3.04296*3.04315*3.04057
08/03/2015 04:25:00*3.04296*3.04668*3.0469*3.04296
08/03/2015 04:30:00*3.04668*3.04584*3.0475*3.04569
08/03/2015 04:35:00*3.04584*3.04634*3.04726*3.04498
08/03/2015 04:40:00*3.04634*3.04429*3.04634*3.04429
08/03/2015 04:45:00*3.04429*3.04672*3.04672*3.04414
08/03/2015 04:50:00*3.04672*3.04395*3.04698*3.04345
08/03/2015 04:55:00*3.04395*3.0434*3.04441*3.04317
08/03/2015 05:00:00*3.0434*3.04521*3.04638*3.04309
08/03/2015 05:05:00*3.04521*3.04326*3.04521*3.04213
08/03/2015 05:10:00*3.04326*3.04371*3.04435*3.04284
08/03/2015 05:15:00*3.04371*3.04433*3.04551*3.04336
08/03/2015 05:20:00*3.04433*3.04473*3.04514*3.04402
08/03/2015 05:25:00*3.04473*3.04484*3.04611*3.04468
08/03/2015 05:30:00*3.04484*3.04564*3.04629*3.04454
08/03/2015 05:35:00*3.04564*3.04673*3.04796*3.04558
08/03/2015 05:40:00*3.04673*3.04627*3.04709*3.04517
08/03/2015 05:45:00*3.04627*3.04729*3.04803*3.04609
08/03/2015 05:50:00*3.04729*3.04757*3.04825*3.04729
08/03/2015 05:55:00*3.04757*3.04624*3.04757*3.04596
08/03/2015 06:00:00*3.04624*3.04928*3.04966*3.04624
08/03/2015 06:05:00*3.04928*3.04648*3.04928*3.04623
08/03/2015 06:10:00*3.04648*3.04602*3.04679*3.04591
08/03/2015 06:15:00*3.04602*3.04558*3.04643*3.04521
08/03/2015 06:20:00*3.04558*3.04551*3.04639*3.04547
08/03/2015 06:25:00*3.04551*3.04487*3.04576*3.04392
08/03/2015 06:30:00*3.04487*3.04398*3.04508*3.04398
08/03/2015 06:35:00*3.04398*3.0436*3.04559*3.04334
08/03/2015 06:40:00*3.0436*3.04372*3.04459*3.0436
08/03/2015 06:45:00*3.04372*3.04475*3.04537*3.04372
08/03/2015 06:50:00*3.04475*3.04585*3.04603*3.04413
08/03/2015 06:55:00*3.04585*3.04636*3.04724*3.04546
08/03/2015 07:00:00*3.04636*3.04764*3.04778*3.04621
08/03/2015 07:05:00*3.04764*3.04692*3.04764*3.04651
08/03/2015 07:10:00*3.04692*3.04797*3.04877*3.04671
08/03/2015 07:15:00*3.04797*3.04965*3.04965*3.04797
08/03/2015 07:20:00*3.04965*3.04842*3.04993*3.04842
08/03/2015 07:25:00*3.04842*3.04874*3.04932*3.04832
08/03/2015 07:30:00*3.04874*3.0484*3.04922*3.04815
08/03/2015 07:35:00*3.0484*3.04722*3.04864*3.04621
08/03/2015 07:40:00*3.04722*3.04549*3.04722*3.04504
08/03/2015 07:45:00*3.04549*3.04419*3.04549*3.04336
08/03/2015 07:50:00*3.04419*3.04312*3.04494*3.04286
08/03/2015 07:55:00*3.04312*3.04264*3.04315*3.04201
08/03/2015 08:00:00*3.04264*3.0415*3.04335*3.04113
08/03/2015 08:05:00*3.0415*3.04201*3.0427*3.0415
08/03/2015 08:10:00*3.04201*3.04267*3.04335*3.04142
08/03/2015 08:15:00*3.04267*3.04263*3.04398*3.04225
08/03/2015 08:20:00*3.04263*3.04142*3.04398*3.04071
08/03/2015 08:25:00*3.04142*3.04273*3.04273*3.04115
08/03/2015 08:30:00*3.04273*3.04152*3.04275*3.04046
08/03/2015 08:35:00*3.04152*3.04006*3.04295*3.03987
08/03/2015 08:40:00*3.04006*3.04078*3.04211*3.04006
08/03/2015 08:45:00*3.04078*3.04137*3.04257*3.04009
08/03/2015 08:50:00*3.04137*3.04596*3.04596*3.04123
08/03/2015 08:55:00*3.04596*3.04793*3.04827*3.04479
08/03/2015 09:00:00*3.04793*3.04615*3.04793*3.0454
08/03/2015 09:05:00*3.04615*3.04571*3.04626*3.04444
08/03/2015 09:10:00*3.04571*3.04647*3.04755*3.0454
08/03/2015 09:15:00*3.04647*3.04865*3.04891*3.04599
08/03/2015 09:20:00*3.04865*3.04791*3.04988*3.04763
08/03/2015 09:25:00*3.04791*3.04605*3.04876*3.04554
08/03/2015 09:30:00*3.04605*3.04703*3.04703*3.04504
08/03/2015 09:35:00*3.04703*3.04741*3.04749*3.04548
08/03/2015 09:40:00*3.04741*3.04928*3.04998*3.04601
08/03/2015 09:45:00*3.04928*3.04781*3.05008*3.04772
08/03/2015 09:50:00*3.04781*3.04782*3.04831*3.04683
08/03/2015 09:55:00*3.04782*3.04668*3.04924*3.04632
08/03/2015 10:00:00*3.04668*3.04692*3.04744*3.04611
08/03/2015 10:05:00*3.04692*3.04777*3.04778*3.04592
08/03/2015 10:10:00*3.04777*3.04781*3.04889*3.0462
08/03/2015 10:15:00*3.04781*3.04877*3.04921*3.04724
08/03/2015 10:20:00*3.04877*3.04982*3.05012*3.04856
08/03/2015 10:25:00*3.04982*3.05055*3.05076*3.04941
08/03/2015 10:30:00*3.05055*3.05137*3.05256*3.05034
08/03/2015 10:35:00*3.05137*3.05161*3.05376*3.05125
08/03/2015 10:40:00*3.05161*3.05252*3.05342*3.05143
08/03/2015 10:45:00*3.05252*3.05065*3.05289*3.05044
08/03/2015 10:50:00*3.05065*3.05004*3.05102*3.04978
08/03/2015 10:55:00*3.05004*3.05013*3.05026*3.04869
08/03/2015 11:00:00*3.05013*3.05084*3.05129*3.04951
08/03/2015 11:05:00*3.05084*3.04892*3.05101*3.0489
08/03/2015 11:10:00*3.04892*3.0479*3.04949*3.0479
08/03/2015 11:15:00*3.0479*3.04766*3.04896*3.04703
08/03/2015 11:20:00*3.04766*3.04717*3.04863*3.04717
08/03/2015 11:25:00*3.04717*3.0472*3.04789*3.04697
08/03/2015 11:30:00*3.0472*3.04699*3.0472*3.04588
08/03/2015 11:35:00*3.04699*3.0468*3.04746*3.04628
08/03/2015 11:40:00*3.0468*3.04628*3.04743*3.04599
08/03/2015 11:45:00*3.04628*3.04581*3.04649*3.04567
08/03/2015 11:50:00*3.04581*3.04575*3.04653*3.04554
08/03/2015 11:55:00*3.04575*3.04542*3.04598*3.04489
08/03/2015 12:00:00*3.04542*3.04561*3.04578*3.04529
08/03/2015 12:05:00*3.04561*3.04581*3.04589*3.04467
08/03/2015 12:10:00*3.04581*3.04545*3.04581*3.04514
08/03/2015 12:15:00*3.04545*3.04466*3.04545*3.04407
08/03/2015 12:20:00*3.04466*3.04503*3.04509*3.04433
08/03/2015 12:25:00*3.04503*3.04527*3.04592*3.04503
08/03/2015 12:30:00*3.04527*3.04403*3.04527*3.04368
08/03/2015 12:35:00*3.04403*3.04337*3.04403*3.04249
08/03/2015 12:40:00*3.04337*3.04477*3.04533*3.04316
08/03/2015 12:45:00*3.04477*3.04579*3.04655*3.04477
08/03/2015 12:50:00*3.04579*3.0482*3.04844*3.04529
08/03/2015 12:55:00*3.0482*3.04825*3.04846*3.04741
08/03/2015 13:00:00*3.04825*3.04865*3.04933*3.04731
08/03/2015 13:05:00*3.04865*3.04818*3.04893*3.04798
08/03/2015 13:10:00*3.04818*3.04957*3.04957*3.04695
08/03/2015 13:15:00*3.04957*3.04876*3.05033*3.04876
08/03/2015 13:20:00*3.04876*3.0485*3.04965*3.04763
08/03/2015 13:25:00*3.0485*3.04805*3.0502*3.04737
08/03/2015 13:30:00*3.04805*3.04805*3.04889*3.04643
08/03/2015 13:35:00*3.04805*3.04882*3.04922*3.047
08/03/2015 13:40:00*3.04882*3.04638*3.04951*3.04606
08/03/2015 13:45:00*3.04638*3.04717*3.04728*3.04551
08/03/2015 13:50:00*3.04717*3.04498*3.0489*3.04464
08/03/2015 13:55:00*3.04498*3.04287*3.0461*3.0428
08/03/2015 14:00:00*3.04287*3.04275*3.04589*3.04208
08/03/2015 14:05:00*3.04275*3.04268*3.04439*3.04259
08/03/2015 14:10:00*3.04268*3.04222*3.04406*3.04222
08/03/2015 14:15:00*3.04222*3.04159*3.04309*3.04129
08/03/2015 14:20:00*3.04159*3.04269*3.04316*3.04141
08/03/2015 14:25:00*3.04269*3.04106*3.04269*3.04046
08/03/2015 14:30:00*3.04106*3.0428*3.04358*3.04033
08/03/2015 14:35:00*3.0428*3.04354*3.04381*3.04203
08/03/2015 14:40:00*3.04354*3.04333*3.04397*3.04207
08/03/2015 14:45:00*3.04333*3.04356*3.04437*3.04262
08/03/2015 14:50:00*3.04356*3.04352*3.04454*3.04338
08/03/2015 14:55:00*3.04352*3.04324*3.0448*3.04299
08/03/2015 15:00:00*3.04324*3.04283*3.04424*3.04083
08/03/2015 15:05:00*3.04283*3.04313*3.04366*3.04232
08/03/2015 15:10:00*3.04313*3.0432*3.04391*3.04056
08/03/2015 15:15:00*3.0432*3.04208*3.04364*3.04122
08/03/2015 15:20:00*3.04208*3.04301*3.04341*3.04111
08/03/2015 15:25:00*3.04301*3.04127*3.04301*3.04079
08/03/2015 15:30:00*3.04127*3.04203*3.0422*3.04098
08/03/2015 15:35:00*3.04203*3.04228*3.04261*3.04203
08/03/2015 15:40:00*3.04228*3.04279*3.04299*3.04228
08/03/2015 15:45:00*3.04279*3.04366*3.04366*3.04279
08/03/2015 15:50:00*3.04366*3.04392*3.04392*3.04332
08/03/2015 15:55:00*3.04392*3.04471*3.04502*3.04377
08/03/2015 16:00:00*3.04471*3.04448*3.04657*3.04291
08/03/2015 16:05:00*3.04448*3.04494*3.04512*3.04262
08/03/2015 16:10:00*3.04494*3.04428*3.04514*3.044
08/03/2015 16:15:00*3.04428*3.04466*3.04467*3.04428
08/03/2015 16:20:00*3.04466*3.04454*3.04595*3.04416
08/03/2015 16:25:00*3.04454*3.04472*3.04473*3.04447
08/03/2015 16:30:00*3.04472*3.0456*3.04583*3.04415
08/03/2015 16:35:00*3.0456*3.0448*3.0456*3.04427
08/03/2015 16:40:00*3.0448*3.04503*3.04544*3.04451
08/03/2015 16:45:00*3.04503*3.04559*3.04601*3.04482
08/03/2015 16:50:00*3.04559*3.04525*3.04589*3.04503
08/03/2015 16:55:00*3.04525*3.04418*3.04525*3.0437
08/03/2015 17:00:00*3.04418*3.04328*3.04418*3.04328
