08/02/2015 15:00:00*3.03889*3.03889*3.03889*3.03889
08/02/2015 15:05:00*3.03889*3.0315*3.03889*3.03037
08/02/2015 15:10:00*3.0315*3.0315*3.0315*3.0315
08/02/2015 15:15:00*3.0315*3.03259*3.03259*3.0315
08/02/2015 15:20:00*3.03259*3.03265*3.03266*3.03259
08/02/2015 15:25:00*3.03265*3.03269*3.0327*3.03258
08/02/2015 15:30:00*3.03269*3.03277*3.03277*3.03249
08/02/2015 15:35:00*3.03277*3.03249*3.03277*3.03249
08/02/2015 15:40:00*3.03249*3.03276*3.03277*3.03249
08/02/2015 15:45:00*3.03276*3.03249*3.03276*3.03249
08/02/2015 15:50:00*3.03249*3.03249*3.03249*3.03249
08/02/2015 15:55:00*3.03249*3.03274*3.03276*3.03246
08/02/2015 16:00:00*3.03274*3.03258*3.03275*3.03258
08/02/2015 16:05:00*3.03258*3.03258*3.03261*3.03257
08/02/2015 16:10:00*3.03258*3.03258*3.03259*3.03258
08/02/2015 16:15:00*3.03258*3.03259*3.0326*3.03257
08/02/2015 16:20:00*3.03259*3.03255*3.0326*3.03254
08/02/2015 16:25:00*3.03255*3.03255*3.03255*3.03229
08/02/2015 16:30:00*3.03255*3.03255*3.03255*3.03229
08/02/2015 16:35:00*3.03255*3.0328*3.03287*3.03254
08/02/2015 16:40:00*3.0328*3.03277*3.03281*3.03252
08/02/2015 16:45:00*3.03277*3.03279*3.0328*3.03277
08/02/2015 16:50:00*3.03279*3.03138*3.03279*3.02902
08/02/2015 16:55:00*3.03138*3.03086*3.03278*3.03086
08/02/2015 17:00:00*3.03086*3.03018*3.03086*3.02885
