07/30/2015 17:05:00*3.04161*3.04221*3.04221*3.04118
07/30/2015 17:10:00*3.04221*3.04128*3.04221*3.0398
07/30/2015 17:15:00*3.04128*3.04117*3.04139*3.04063
07/30/2015 17:20:00*3.04117*3.03987*3.0434*3.03893
07/30/2015 17:25:00*3.03987*3.03916*3.04602*3.03802
07/30/2015 17:30:00*3.03916*3.03925*3.03932*3.03897
07/30/2015 17:35:00*3.03925*3.0399*3.0399*3.03925
07/30/2015 17:40:00*3.0399*3.03959*3.04005*3.03957
07/30/2015 17:45:00*3.03959*3.03979*3.03991*3.03954
07/30/2015 17:50:00*3.03979*3.03957*3.04226*3.03956
07/30/2015 17:55:00*3.03957*3.03907*3.03989*3.03876
07/30/2015 18:00:00*3.03907*3.03975*3.03975*3.03871
07/30/2015 18:05:00*3.03975*3.03822*3.04129*3.03637
07/30/2015 18:10:00*3.03822*3.03981*3.03981*3.03785
07/30/2015 18:15:00*3.03981*3.04118*3.04118*3.03981
07/30/2015 18:20:00*3.04118*3.04144*3.04144*3.04094
07/30/2015 18:25:00*3.04144*3.04133*3.0415*3.04119
07/30/2015 18:30:00*3.04133*3.04059*3.04146*3.04059
07/30/2015 18:35:00*3.04059*3.0419*3.04193*3.04011
07/30/2015 18:40:00*3.0419*3.04131*3.04191*3.04105
07/30/2015 18:45:00*3.04131*3.04116*3.04208*3.04114
07/30/2015 18:50:00*3.04116*3.04204*3.04205*3.04098
07/30/2015 18:55:00*3.04204*3.04217*3.04239*3.04148
07/30/2015 19:00:00*3.04217*3.04087*3.04217*3.04017
07/30/2015 19:05:00*3.04087*3.041*3.04251*3.03878
07/30/2015 19:10:00*3.041*3.04111*3.04113*3.04047
07/30/2015 19:15:00*3.04111*3.04116*3.04119*3.04111
07/30/2015 19:20:00*3.04116*3.04199*3.04509*3.04095
07/30/2015 19:25:00*3.04199*3.04358*3.04458*3.0419
07/30/2015 19:30:00*3.04358*3.04305*3.04408*3.04305
07/30/2015 19:35:00*3.04305*3.04284*3.04355*3.04254
07/30/2015 19:40:00*3.04284*3.04257*3.04287*3.04253
07/30/2015 19:45:00*3.04257*3.03953*3.04848*3.03753
07/30/2015 19:50:00*3.03953*3.04357*3.04947*3.03919
07/30/2015 19:55:00*3.04357*3.04393*3.04864*3.03982
07/30/2015 20:00:00*3.04393*3.04285*3.05067*3.03994
07/30/2015 20:05:00*3.04285*3.04395*3.04907*3.04285
07/30/2015 20:10:00*3.04395*3.0456*3.04822*3.04376
07/30/2015 20:15:00*3.0456*3.04905*3.0498*3.04555
07/30/2015 20:20:00*3.04905*3.04937*3.04951*3.04851
07/30/2015 20:25:00*3.04937*3.04564*3.05043*3.04331
07/30/2015 20:30:00*3.04564*3.0438*3.04636*3.0438
07/30/2015 20:35:00*3.0438*3.04494*3.04513*3.0438
07/30/2015 20:40:00*3.04494*3.04418*3.04513*3.04418
07/30/2015 20:45:00*3.04418*3.04314*3.04418*3.04253
07/30/2015 20:50:00*3.04314*3.04377*3.04447*3.04135
07/30/2015 20:55:00*3.04377*3.044*3.04788*3.04336
07/30/2015 21:00:00*3.044*3.04227*3.04767*3.04192
07/30/2015 21:05:00*3.04227*3.04514*3.04514*3.0422
07/30/2015 21:10:00*3.04514*3.04324*3.04544*3.04321
07/30/2015 21:15:00*3.04324*3.04232*3.05081*3.04232
07/30/2015 21:20:00*3.04232*3.04789*3.04855*3.03801
07/30/2015 21:25:00*3.04789*3.04056*3.04789*3.03689
07/30/2015 21:30:00*3.04056*3.04184*3.04188*3.04056
07/30/2015 21:35:00*3.04184*3.04133*3.04212*3.04133
07/30/2015 21:40:00*3.04133*3.04123*3.04167*3.04103
07/30/2015 21:45:00*3.04123*3.04253*3.04253*3.03998
07/30/2015 21:50:00*3.04253*3.04243*3.04273*3.04215
07/30/2015 21:55:00*3.04243*3.043*3.043*3.04213
07/30/2015 22:00:00*3.043*3.04376*3.04389*3.043
07/30/2015 22:05:00*3.04376*3.04325*3.04415*3.04325
07/30/2015 22:10:00*3.04325*3.04275*3.04325*3.04254
07/30/2015 22:15:00*3.04275*3.04206*3.04299*3.04206
07/30/2015 22:20:00*3.04206*3.04233*3.04269*3.04182
07/30/2015 22:25:00*3.04233*3.04302*3.04302*3.04163
07/30/2015 22:30:00*3.04302*3.0432*3.0432*3.04262
07/30/2015 22:35:00*3.0432*3.04285*3.04424*3.04261
07/30/2015 22:40:00*3.04285*3.04135*3.05012*3.03875
07/30/2015 22:45:00*3.04135*3.04337*3.04982*3.04082
07/30/2015 22:50:00*3.04337*3.04098*3.04466*3.03796
07/30/2015 22:55:00*3.04098*3.04187*3.04187*3.04077
07/30/2015 23:00:00*3.04187*3.04139*3.04187*3.04084
07/30/2015 23:05:00*3.04139*3.04113*3.04139*3.04033
07/30/2015 23:10:00*3.04113*3.04128*3.04156*3.04106
07/30/2015 23:15:00*3.04128*3.04121*3.04158*3.04111
07/30/2015 23:20:00*3.04121*3.0416*3.04201*3.04121
07/30/2015 23:25:00*3.0416*3.04223*3.04223*3.0416
07/30/2015 23:30:00*3.04223*3.04266*3.04298*3.04223
07/30/2015 23:35:00*3.04266*3.04273*3.04289*3.03999
07/30/2015 23:40:00*3.04273*3.04229*3.04273*3.0414
07/30/2015 23:45:00*3.04229*3.04177*3.04229*3.04168
07/30/2015 23:50:00*3.04177*3.04171*3.04177*3.04107
07/30/2015 23:55:00*3.04171*3.04179*3.04227*3.04164
07/31/2015 00:00:00*3.04179*3.04227*3.04227*3.04179
07/31/2015 00:05:00*3.04227*3.0415*3.04245*3.04019
07/31/2015 00:10:00*3.0415*3.04255*3.04328*3.0415
07/31/2015 00:15:00*3.04255*3.04352*3.04352*3.04248
07/31/2015 00:20:00*3.04352*3.04583*3.05057*3.04321
07/31/2015 00:25:00*3.04583*3.04504*3.04601*3.04504
07/31/2015 00:30:00*3.04504*3.04512*3.04568*3.04496
07/31/2015 00:35:00*3.04512*3.04567*3.04569*3.04509
07/31/2015 00:40:00*3.04567*3.04568*3.04593*3.04567
07/31/2015 00:45:00*3.04568*3.04592*3.04592*3.04537
07/31/2015 00:50:00*3.04592*3.04593*3.0462*3.04531
07/31/2015 00:55:00*3.04593*3.04586*3.04593*3.04545
07/31/2015 01:00:00*3.04586*3.04596*3.04596*3.04561
07/31/2015 01:05:00*3.04596*3.04444*3.04606*3.04433
07/31/2015 01:10:00*3.04444*3.04441*3.04498*3.04425
07/31/2015 01:15:00*3.04441*3.04515*3.0452*3.04441
07/31/2015 01:20:00*3.04515*3.04724*3.04779*3.04514
07/31/2015 01:25:00*3.04724*3.04626*3.04842*3.04455
07/31/2015 01:30:00*3.04626*3.04477*3.04626*3.04405
07/31/2015 01:35:00*3.04477*3.04433*3.04486*3.04395
07/31/2015 01:40:00*3.04433*3.04241*3.04433*3.04233
07/31/2015 01:45:00*3.04241*3.04175*3.04255*3.04155
07/31/2015 01:50:00*3.04175*3.0418*3.04243*3.04155
07/31/2015 01:55:00*3.0418*3.04125*3.04238*3.04113
07/31/2015 02:00:00*3.04125*3.04305*3.0443*3.04122
07/31/2015 02:05:00*3.04305*3.045*3.04603*3.04278
07/31/2015 02:10:00*3.045*3.05305*3.05423*3.045
07/31/2015 02:15:00*3.05305*3.05355*3.05398*3.05213
07/31/2015 02:20:00*3.05355*3.05183*3.05355*3.05142
07/31/2015 02:25:00*3.05183*3.05329*3.05407*3.05047
07/31/2015 02:30:00*3.05329*3.05848*3.05938*3.05316
07/31/2015 02:35:00*3.05848*3.06042*3.06159*3.05813
07/31/2015 02:40:00*3.06042*3.0621*3.06283*3.06008
07/31/2015 02:45:00*3.0621*3.06188*3.06354*3.05884
07/31/2015 02:50:00*3.06188*3.06123*3.06188*3.05969
07/31/2015 02:55:00*3.06123*3.06109*3.06123*3.05994
07/31/2015 03:00:00*3.06109*3.06024*3.06132*3.05918
07/31/2015 03:05:00*3.06024*3.05999*3.06147*3.05946
07/31/2015 03:10:00*3.05999*3.05797*3.06043*3.05656
07/31/2015 03:15:00*3.05797*3.06048*3.06109*3.05598
07/31/2015 03:20:00*3.06048*3.05804*3.06048*3.05779
07/31/2015 03:25:00*3.05804*3.05705*3.05914*3.05657
07/31/2015 03:30:00*3.05705*3.05143*3.05705*3.05065
07/31/2015 03:35:00*3.05143*3.04944*3.05316*3.04928
07/31/2015 03:40:00*3.04944*3.0525*3.05306*3.04944
07/31/2015 03:45:00*3.0525*3.04889*3.05287*3.04825
07/31/2015 03:50:00*3.04889*3.0493*3.04953*3.04793
07/31/2015 03:55:00*3.0493*3.04857*3.04952*3.04655
07/31/2015 04:00:00*3.04857*3.04739*3.04914*3.04737
07/31/2015 04:05:00*3.04739*3.04899*3.04959*3.04691
07/31/2015 04:10:00*3.04899*3.0477*3.04913*3.04755
07/31/2015 04:15:00*3.0477*3.04996*3.05008*3.04695
07/31/2015 04:20:00*3.04996*3.05076*3.05076*3.04877
07/31/2015 04:25:00*3.05076*3.05031*3.05159*3.04916
07/31/2015 04:30:00*3.05031*3.05266*3.05341*3.05008
07/31/2015 04:35:00*3.05266*3.05349*3.05393*3.05264
07/31/2015 04:40:00*3.05349*3.05327*3.05415*3.05284
07/31/2015 04:45:00*3.05327*3.05392*3.05413*3.05292
07/31/2015 04:50:00*3.05392*3.05202*3.05407*3.0519
07/31/2015 04:55:00*3.05202*3.05102*3.05242*3.05064
07/31/2015 05:00:00*3.05102*3.05037*3.0519*3.05017
07/31/2015 05:05:00*3.05037*3.05682*3.05682*3.05037
07/31/2015 05:10:00*3.05682*3.05739*3.05824*3.05632
07/31/2015 05:15:00*3.05739*3.05666*3.0581*3.05642
07/31/2015 05:20:00*3.05666*3.05707*3.05878*3.05666
07/31/2015 05:25:00*3.05707*3.05693*3.05775*3.05651
07/31/2015 05:30:00*3.05693*3.05515*3.05756*3.05493
07/31/2015 05:35:00*3.05515*3.05697*3.05725*3.05426
07/31/2015 05:40:00*3.05697*3.05808*3.05905*3.05645
07/31/2015 05:45:00*3.05808*3.05727*3.05886*3.05639
07/31/2015 05:50:00*3.05727*3.05781*3.05851*3.05661
07/31/2015 05:55:00*3.05781*3.05906*3.05971*3.05766
07/31/2015 06:00:00*3.05906*3.05985*3.06061*3.05868
07/31/2015 06:05:00*3.05985*3.06111*3.06206*3.0596
07/31/2015 06:10:00*3.06111*3.06086*3.06157*3.05978
07/31/2015 06:15:00*3.06086*3.06083*3.06164*3.0604
07/31/2015 06:20:00*3.06083*3.06014*3.06154*3.05998
07/31/2015 06:25:00*3.06014*3.0586*3.06105*3.05832
07/31/2015 06:30:00*3.0586*3.05883*3.06009*3.05842
07/31/2015 06:35:00*3.05883*3.05756*3.0595*3.05588
07/31/2015 06:40:00*3.05756*3.05473*3.05756*3.05467
07/31/2015 06:45:00*3.05473*3.05726*3.05728*3.05473
07/31/2015 06:50:00*3.05726*3.05681*3.05787*3.05607
07/31/2015 06:55:00*3.05681*3.05693*3.0578*3.05667
07/31/2015 07:00:00*3.05693*3.0577*3.05787*3.05668
07/31/2015 07:05:00*3.0577*3.05792*3.05855*3.0566
07/31/2015 07:10:00*3.05792*3.05664*3.05792*3.05624
07/31/2015 07:15:00*3.05664*3.05714*3.05717*3.05584
07/31/2015 07:20:00*3.05714*3.05467*3.05751*3.05445
07/31/2015 07:25:00*3.05467*3.04835*3.05472*3.04825
07/31/2015 07:30:00*3.04835*3.04737*3.04922*3.04724
07/31/2015 07:35:00*3.04737*3.04903*3.04996*3.04716
07/31/2015 07:40:00*3.04903*3.05073*3.05117*3.04789
07/31/2015 07:45:00*3.05073*3.05188*3.05231*3.05073
07/31/2015 07:50:00*3.05188*3.05092*3.05208*3.05092
07/31/2015 07:55:00*3.05092*3.05103*3.05167*3.05089
07/31/2015 08:00:00*3.05103*3.05082*3.05174*3.05057
07/31/2015 08:05:00*3.05082*3.04902*3.05118*3.04771
07/31/2015 08:10:00*3.04902*3.0495*3.05144*3.04879
07/31/2015 08:15:00*3.0495*3.04786*3.0495*3.04695
07/31/2015 08:20:00*3.04786*3.05168*3.05186*3.04786
07/31/2015 08:25:00*3.05168*3.05353*3.05353*3.05122
07/31/2015 08:30:00*3.05353*3.05077*3.05453*3.05077
07/31/2015 08:35:00*3.05077*3.05377*3.06603*3.0473
07/31/2015 08:40:00*3.05377*3.06068*3.06364*3.05352
07/31/2015 08:45:00*3.06068*3.06074*3.06449*3.05872
07/31/2015 08:50:00*3.06074*3.06033*3.06495*3.06033
07/31/2015 08:55:00*3.06033*3.05776*3.06118*3.05755
07/31/2015 09:00:00*3.05776*3.06045*3.06184*3.05776
07/31/2015 09:05:00*3.06045*3.05943*3.06329*3.05869
07/31/2015 09:10:00*3.05943*3.06138*3.06247*3.05931
07/31/2015 09:15:00*3.06138*3.06753*3.0676*3.06125
07/31/2015 09:20:00*3.06753*3.0659*3.06838*3.06332
07/31/2015 09:25:00*3.0659*3.06262*3.06663*3.06174
07/31/2015 09:30:00*3.06262*3.06234*3.06274*3.06033
07/31/2015 09:35:00*3.06234*3.06186*3.06427*3.06065
07/31/2015 09:40:00*3.06186*3.06271*3.06285*3.05996
07/31/2015 09:45:00*3.06271*3.06156*3.06422*3.06059
07/31/2015 09:50:00*3.06156*3.0623*3.06325*3.06037
07/31/2015 09:55:00*3.0623*3.06413*3.06603*3.06226
07/31/2015 10:00:00*3.06413*3.06591*3.06591*3.06107
07/31/2015 10:05:00*3.06591*3.06397*3.06851*3.0636
07/31/2015 10:10:00*3.06397*3.06364*3.06631*3.06288
07/31/2015 10:15:00*3.06364*3.06534*3.06599*3.06355
07/31/2015 10:20:00*3.06534*3.06631*3.06644*3.06392
07/31/2015 10:25:00*3.06631*3.06258*3.06631*3.06201
07/31/2015 10:30:00*3.06258*3.06135*3.06258*3.06037
07/31/2015 10:35:00*3.06135*3.06204*3.06304*3.06135
07/31/2015 10:40:00*3.06204*3.0651*3.06529*3.06163
07/31/2015 10:45:00*3.0651*3.06535*3.06692*3.06461
07/31/2015 10:50:00*3.06535*3.06335*3.06578*3.06276
07/31/2015 10:55:00*3.06335*3.06347*3.06404*3.06187
07/31/2015 11:00:00*3.06347*3.05223*3.06347*3.05212
07/31/2015 11:05:00*3.05223*3.05134*3.05284*3.04472
07/31/2015 11:10:00*3.05134*3.05094*3.05427*3.05024
07/31/2015 11:15:00*3.05094*3.04738*3.05169*3.04585
07/31/2015 11:20:00*3.04738*3.04542*3.04815*3.04459
07/31/2015 11:25:00*3.04542*3.04454*3.04556*3.04256
07/31/2015 11:30:00*3.04454*3.04613*3.04613*3.04317
07/31/2015 11:35:00*3.04613*3.04648*3.04679*3.04484
07/31/2015 11:40:00*3.04648*3.04913*3.04987*3.04644
07/31/2015 11:45:00*3.04913*3.04505*3.05062*3.04455
07/31/2015 11:50:00*3.04505*3.04484*3.04744*3.0432
07/31/2015 11:55:00*3.04484*3.04437*3.04566*3.04436
07/31/2015 12:00:00*3.04437*3.04312*3.04504*3.04187
07/31/2015 12:05:00*3.04312*3.04467*3.04514*3.04296
07/31/2015 12:10:00*3.04467*3.04519*3.04563*3.04282
07/31/2015 12:15:00*3.04519*3.04699*3.04731*3.04515
07/31/2015 12:20:00*3.04699*3.04515*3.04746*3.04426
07/31/2015 12:25:00*3.04515*3.04775*3.04797*3.04515
07/31/2015 12:30:00*3.04775*3.04749*3.04961*3.04723
07/31/2015 12:35:00*3.04749*3.04659*3.04749*3.04615
07/31/2015 12:40:00*3.04659*3.04744*3.04769*3.04599
07/31/2015 12:45:00*3.04744*3.04735*3.05138*3.04604
07/31/2015 12:50:00*3.04735*3.04282*3.04778*3.04252
07/31/2015 12:55:00*3.04282*3.04257*3.04442*3.04194
07/31/2015 13:00:00*3.04257*3.04681*3.04946*3.0423
07/31/2015 13:05:00*3.04681*3.05137*3.05137*3.046
07/31/2015 13:10:00*3.05137*3.04984*3.05151*3.04906
07/31/2015 13:15:00*3.04984*3.04883*3.05162*3.04808
07/31/2015 13:20:00*3.04883*3.04937*3.04937*3.04819
07/31/2015 13:25:00*3.04937*3.04973*3.04984*3.04876
07/31/2015 13:30:00*3.04973*3.05099*3.051*3.04937
07/31/2015 13:35:00*3.05099*3.04978*3.05245*3.04978
07/31/2015 13:40:00*3.04978*3.04988*3.05097*3.04938
07/31/2015 13:45:00*3.04988*3.04957*3.05039*3.0493
07/31/2015 13:50:00*3.04957*3.04963*3.04991*3.04941
07/31/2015 13:55:00*3.04963*3.05025*3.05112*3.04956
07/31/2015 14:00:00*3.05025*3.04996*3.05096*3.04967
07/31/2015 14:05:00*3.04996*3.04753*3.05013*3.04688
07/31/2015 14:10:00*3.04753*3.04833*3.04834*3.04728
07/31/2015 14:15:00*3.04833*3.04909*3.04978*3.04779
07/31/2015 14:20:00*3.04909*3.04847*3.04963*3.04813
07/31/2015 14:25:00*3.04847*3.0459*3.04847*3.04508
07/31/2015 14:30:00*3.0459*3.04629*3.04695*3.04577
07/31/2015 14:35:00*3.04629*3.04813*3.04822*3.04554
07/31/2015 14:40:00*3.04813*3.04707*3.04813*3.04671
07/31/2015 14:45:00*3.04707*3.04619*3.04728*3.04529
07/31/2015 14:50:00*3.04619*3.04408*3.04649*3.04375
07/31/2015 14:55:00*3.04408*3.04415*3.04484*3.04324
07/31/2015 15:00:00*3.04415*3.04055*3.04415*3.04055
07/31/2015 15:05:00*3.04055*3.04469*3.04477*3.04055
07/31/2015 15:10:00*3.04469*3.0442*3.04503*3.0437
07/31/2015 15:15:00*3.0442*3.04359*3.04464*3.04359
07/31/2015 15:20:00*3.04359*3.04412*3.04415*3.04322
07/31/2015 15:25:00*3.04412*3.04278*3.04493*3.04278
07/31/2015 15:30:00*3.04278*3.04334*3.04389*3.04257
07/31/2015 15:35:00*3.04334*3.04309*3.0436*3.04244
07/31/2015 15:40:00*3.04309*3.04293*3.04351*3.04248
07/31/2015 15:45:00*3.04293*3.04073*3.04328*3.04046
07/31/2015 15:50:00*3.04073*3.04186*3.04186*3.03941
07/31/2015 15:55:00*3.04186*3.04271*3.04501*3.04071
07/31/2015 16:00:00*3.04271*3.04191*3.04348*3.04146
07/31/2015 16:05:00*3.04191*3.04167*3.04251*3.03955
07/31/2015 16:10:00*3.04167*3.04383*3.04427*3.04058
07/31/2015 16:15:00*3.04383*3.04121*3.04432*3.04086
07/31/2015 16:20:00*3.04121*3.04287*3.04308*3.04086
07/31/2015 16:25:00*3.04287*3.04171*3.04289*3.0417
07/31/2015 16:30:00*3.04171*3.04123*3.04172*3.04107
07/31/2015 16:35:00*3.04123*3.04009*3.04123*3.03997
07/31/2015 16:40:00*3.04009*3.0401*3.04059*3.03996
07/31/2015 16:45:00*3.0401*3.03963*3.04245*3.03847
07/31/2015 16:50:00*3.03963*3.03977*3.0411*3.03941
07/31/2015 16:55:00*3.03977*3.03893*3.03994*3.03893
