07/29/2015 17:05:00*3.03228*3.03476*3.03476*3.03228
07/29/2015 17:10:00*3.03476*3.03308*3.03476*3.03308
07/29/2015 17:15:00*3.03308*3.03444*3.03444*3.0295
07/29/2015 17:20:00*3.03444*3.03384*3.03444*3.03267
07/29/2015 17:25:00*3.03384*3.03379*3.03384*3.03379
07/29/2015 17:30:00*3.03379*3.03462*3.03462*3.03167
07/29/2015 17:35:00*3.03462*3.03351*3.03511*3.03351
07/29/2015 17:40:00*3.03351*3.03315*3.03351*3.03264
07/29/2015 17:45:00*3.03315*3.03347*3.03438*3.03245
07/29/2015 17:50:00*3.03347*3.03315*3.03392*3.03113
07/29/2015 17:55:00*3.03315*3.03221*3.03403*3.0316
07/29/2015 18:00:00*3.03221*3.03238*3.03309*3.03053
07/29/2015 18:05:00*3.03238*3.03439*3.03469*3.03238
07/29/2015 18:10:00*3.03439*3.035*3.035*3.03437
07/29/2015 18:15:00*3.035*3.03532*3.03532*3.03455
07/29/2015 18:20:00*3.03532*3.03557*3.03569*3.03532
07/29/2015 18:25:00*3.03557*3.03522*3.03557*3.03522
07/29/2015 18:30:00*3.03522*3.03538*3.03548*3.03522
07/29/2015 18:35:00*3.03538*3.03605*3.03605*3.03533
07/29/2015 18:40:00*3.03605*3.03579*3.03605*3.03578
07/29/2015 18:45:00*3.03579*3.03611*3.03614*3.03579
07/29/2015 18:50:00*3.03611*3.03619*3.03619*3.03611
07/29/2015 18:55:00*3.03619*3.03644*3.03669*3.03616
07/29/2015 19:00:00*3.03644*3.03699*3.03699*3.03641
07/29/2015 19:05:00*3.03699*3.03609*3.03699*3.03606
07/29/2015 19:10:00*3.03609*3.03636*3.03644*3.03609
07/29/2015 19:15:00*3.03636*3.0397*3.04005*3.03636
07/29/2015 19:20:00*3.0397*3.03944*3.0397*3.0392
07/29/2015 19:25:00*3.03944*3.04005*3.04041*3.03913
07/29/2015 19:30:00*3.04005*3.03951*3.04005*3.03937
07/29/2015 19:35:00*3.03951*3.03968*3.03969*3.03947
07/29/2015 19:40:00*3.03968*3.03984*3.03987*3.03954
07/29/2015 19:45:00*3.03984*3.03987*3.03987*3.03943
07/29/2015 19:50:00*3.03987*3.04004*3.04006*3.03986
07/29/2015 19:55:00*3.04004*3.04022*3.04045*3.03866
07/29/2015 20:00:00*3.04022*3.03822*3.04022*3.03822
07/29/2015 20:05:00*3.03822*3.03668*3.0385*3.0356
07/29/2015 20:10:00*3.03668*3.03431*3.03668*3.03408
07/29/2015 20:15:00*3.03431*3.03518*3.03518*3.03427
07/29/2015 20:20:00*3.03518*3.03419*3.03518*3.03315
07/29/2015 20:25:00*3.03419*3.03512*3.03512*3.03377
07/29/2015 20:30:00*3.03512*3.0347*3.03512*3.03458
07/29/2015 20:35:00*3.0347*3.03507*3.03512*3.0347
07/29/2015 20:40:00*3.03507*3.03472*3.03541*3.03435
07/29/2015 20:45:00*3.03472*3.03414*3.03517*3.03361
07/29/2015 20:50:00*3.03414*3.03473*3.03479*3.03414
07/29/2015 20:55:00*3.03473*3.03603*3.03613*3.03473
07/29/2015 21:00:00*3.03603*3.03539*3.03632*3.03536
07/29/2015 21:05:00*3.03539*3.03509*3.03544*3.03395
07/29/2015 21:10:00*3.03509*3.03538*3.03538*3.03504
07/29/2015 21:15:00*3.03538*3.03496*3.03637*3.03416
07/29/2015 21:20:00*3.03496*3.03408*3.03496*3.03408
07/29/2015 21:25:00*3.03408*3.03526*3.0354*3.03387
07/29/2015 21:30:00*3.03526*3.03658*3.03738*3.03507
07/29/2015 21:35:00*3.03658*3.03603*3.03658*3.03563
07/29/2015 21:40:00*3.03603*3.03604*3.03628*3.03574
07/29/2015 21:45:00*3.03604*3.03487*3.03604*3.03487
07/29/2015 21:50:00*3.03487*3.03507*3.03516*3.03439
07/29/2015 21:55:00*3.03507*3.03942*3.0395*3.03494
07/29/2015 22:00:00*3.03942*3.03972*3.04015*3.03813
07/29/2015 22:05:00*3.03972*3.03965*3.04022*3.03915
07/29/2015 22:10:00*3.03965*3.04006*3.0407*3.03943
07/29/2015 22:15:00*3.04006*3.03605*3.04006*3.03489
07/29/2015 22:20:00*3.03605*3.03438*3.03605*3.03427
07/29/2015 22:25:00*3.03438*3.03432*3.03462*3.03425
07/29/2015 22:30:00*3.03432*3.03432*3.03453*3.03392
07/29/2015 22:35:00*3.03432*3.03844*3.03861*3.03432
07/29/2015 22:40:00*3.03844*3.03857*3.03865*3.03798
07/29/2015 22:45:00*3.03857*3.03905*3.03926*3.03848
07/29/2015 22:50:00*3.03905*3.0397*3.0397*3.03816
07/29/2015 22:55:00*3.0397*3.03958*3.0397*3.03943
07/29/2015 23:00:00*3.03958*3.04026*3.0406*3.03958
07/29/2015 23:05:00*3.04026*3.04115*3.04126*3.04026
07/29/2015 23:10:00*3.04115*3.04028*3.04115*3.04028
07/29/2015 23:15:00*3.04028*3.04004*3.04028*3.04004
07/29/2015 23:20:00*3.04004*3.04052*3.04052*3.04004
07/29/2015 23:25:00*3.04052*3.04023*3.04052*3.04023
07/29/2015 23:30:00*3.04023*3.03995*3.04082*3.03995
07/29/2015 23:35:00*3.03995*3.04*3.04*3.03995
07/29/2015 23:40:00*3.04*3.04*3.04*3.04
07/29/2015 23:45:00*3.04*3.03989*3.04018*3.03989
07/29/2015 23:50:00*3.03989*3.03997*3.03997*3.03971
07/29/2015 23:55:00*3.03997*3.0394*3.03997*3.0394
07/30/2015 00:00:00*3.0394*3.03869*3.0394*3.03832
07/30/2015 00:05:00*3.03869*3.03894*3.03915*3.03865
07/30/2015 00:10:00*3.03894*3.03859*3.03894*3.03859
07/30/2015 00:15:00*3.03859*3.03825*3.03884*3.03825
07/30/2015 00:20:00*3.03825*3.03886*3.03894*3.038
07/30/2015 00:25:00*3.03886*3.03904*3.03904*3.03882
07/30/2015 00:30:00*3.03904*3.03948*3.03948*3.03886
07/30/2015 00:35:00*3.03948*3.03952*3.04114*3.03928
07/30/2015 00:40:00*3.03952*3.03952*3.03982*3.03952
07/30/2015 00:45:00*3.03952*3.03974*3.04187*3.03909
07/30/2015 00:50:00*3.03974*3.03967*3.04001*3.03965
07/30/2015 00:55:00*3.03967*3.04226*3.04226*3.0394
07/30/2015 01:00:00*3.04226*3.04292*3.04292*3.04222
07/30/2015 01:05:00*3.04292*3.0428*3.0437*3.0428
07/30/2015 01:10:00*3.0428*3.04362*3.04378*3.0428
07/30/2015 01:15:00*3.04362*3.04313*3.04392*3.04304
07/30/2015 01:20:00*3.04313*3.04224*3.04731*3.0383
07/30/2015 01:25:00*3.04224*3.04156*3.04693*3.03992
07/30/2015 01:30:00*3.04156*3.04371*3.04402*3.03982
07/30/2015 01:35:00*3.04371*3.0454*3.0454*3.04329
07/30/2015 01:40:00*3.0454*3.04538*3.04721*3.04401
07/30/2015 01:45:00*3.04538*3.04395*3.04547*3.04332
07/30/2015 01:50:00*3.04395*3.04478*3.04478*3.04395
07/30/2015 01:55:00*3.04478*3.04464*3.04628*3.04464
07/30/2015 02:00:00*3.04464*3.04519*3.04527*3.04441
07/30/2015 02:05:00*3.04519*3.04389*3.04562*3.04229
07/30/2015 02:10:00*3.04389*3.04575*3.04647*3.04368
07/30/2015 02:15:00*3.04575*3.0477*3.04856*3.04442
07/30/2015 02:20:00*3.0477*3.04729*3.04807*3.04499
07/30/2015 02:25:00*3.04729*3.04929*3.05317*3.04702
07/30/2015 02:30:00*3.04929*3.04563*3.05174*3.04439
07/30/2015 02:35:00*3.04563*3.04751*3.05086*3.04505
07/30/2015 02:40:00*3.04751*3.04683*3.04766*3.04518
07/30/2015 02:45:00*3.04683*3.0488*3.0488*3.04667
07/30/2015 02:50:00*3.0488*3.04664*3.0493*3.04639
07/30/2015 02:55:00*3.04664*3.04593*3.04675*3.044
07/30/2015 03:00:00*3.04593*3.04777*3.04848*3.04541
07/30/2015 03:05:00*3.04777*3.04648*3.04779*3.04493
07/30/2015 03:10:00*3.04648*3.04436*3.04758*3.04421
07/30/2015 03:15:00*3.04436*3.04605*3.04708*3.04436
07/30/2015 03:20:00*3.04605*3.04311*3.04605*3.04311
07/30/2015 03:25:00*3.04311*3.04299*3.04403*3.04266
07/30/2015 03:30:00*3.04299*3.04265*3.04369*3.04265
07/30/2015 03:35:00*3.04265*3.04565*3.04595*3.04237
07/30/2015 03:40:00*3.04565*3.04396*3.04635*3.04352
07/30/2015 03:45:00*3.04396*3.03883*3.04453*3.03707
07/30/2015 03:50:00*3.03883*3.03483*3.03883*3.02677
07/30/2015 03:55:00*3.03483*3.03625*3.03744*3.0346
07/30/2015 04:00:00*3.03625*3.03968*3.04016*3.03608
07/30/2015 04:05:00*3.03968*3.03924*3.04049*3.0382
07/30/2015 04:10:00*3.03924*3.03269*3.03941*3.03169
07/30/2015 04:15:00*3.03269*3.0397*3.03988*3.03269
07/30/2015 04:20:00*3.0397*3.0354*3.04017*3.03527
07/30/2015 04:25:00*3.0354*3.03656*3.0384*3.03519
07/30/2015 04:30:00*3.03656*3.03546*3.03663*3.03415
07/30/2015 04:35:00*3.03546*3.03319*3.03617*3.03243
07/30/2015 04:40:00*3.03319*3.03658*3.03714*3.03319
07/30/2015 04:45:00*3.03658*3.03772*3.03849*3.03576
07/30/2015 04:50:00*3.03772*3.03686*3.03772*3.03605
07/30/2015 04:55:00*3.03686*3.03776*3.03826*3.03654
07/30/2015 05:00:00*3.03776*3.04052*3.04295*3.03775
07/30/2015 05:05:00*3.04052*3.04302*3.04388*3.04011
07/30/2015 05:10:00*3.04302*3.0501*3.05133*3.04222
07/30/2015 05:15:00*3.0501*3.04844*3.05025*3.0475
07/30/2015 05:20:00*3.04844*3.04536*3.04891*3.04518
07/30/2015 05:25:00*3.04536*3.05237*3.05274*3.04504
07/30/2015 05:30:00*3.05237*3.05323*3.05374*3.05139
07/30/2015 05:35:00*3.05323*3.05641*3.05655*3.05242
07/30/2015 05:40:00*3.05641*3.05725*3.06128*3.05523
07/30/2015 05:45:00*3.05725*3.05538*3.05918*3.0546
07/30/2015 05:50:00*3.05538*3.05601*3.05786*3.05178
07/30/2015 05:55:00*3.05601*3.05405*3.05601*3.05385
07/30/2015 06:00:00*3.05405*3.05519*3.0566*3.05405
07/30/2015 06:05:00*3.05519*3.05836*3.05846*3.05363
07/30/2015 06:10:00*3.05836*3.05939*3.05939*3.05575
07/30/2015 06:15:00*3.05939*3.05737*3.05974*3.05729
07/30/2015 06:20:00*3.05737*3.05812*3.05834*3.05612
07/30/2015 06:25:00*3.05812*3.05593*3.0585*3.05593
07/30/2015 06:30:00*3.05593*3.05437*3.05632*3.05308
07/30/2015 06:35:00*3.05437*3.05378*3.05689*3.05357
07/30/2015 06:40:00*3.05378*3.05148*3.05428*3.05148
07/30/2015 06:45:00*3.05148*3.0522*3.05408*3.05021
07/30/2015 06:50:00*3.0522*3.05347*3.05456*3.0522
07/30/2015 06:55:00*3.05347*3.05246*3.05512*3.05246
07/30/2015 07:00:00*3.05246*3.05341*3.05433*3.05167
07/30/2015 07:05:00*3.05341*3.05149*3.0538*3.05107
07/30/2015 07:10:00*3.05149*3.04904*3.05149*3.04837
07/30/2015 07:15:00*3.04904*3.0508*3.05242*3.04898
07/30/2015 07:20:00*3.0508*3.0509*3.05175*3.04924
07/30/2015 07:25:00*3.0509*3.04912*3.05241*3.04911
07/30/2015 07:30:00*3.04912*3.0467*3.04977*3.04652
07/30/2015 07:35:00*3.0467*3.04593*3.04755*3.04588
07/30/2015 07:40:00*3.04593*3.04342*3.04605*3.04281
07/30/2015 07:45:00*3.04342*3.04479*3.04521*3.04307
07/30/2015 07:50:00*3.04479*3.04344*3.04479*3.04287
07/30/2015 07:55:00*3.04344*3.0405*3.04348*3.04021
07/30/2015 08:00:00*3.0405*3.04238*3.04297*3.04011
07/30/2015 08:05:00*3.04238*3.0429*3.04361*3.04215
07/30/2015 08:10:00*3.0429*3.0441*3.04467*3.04266
07/30/2015 08:15:00*3.0441*3.04682*3.04709*3.04349
07/30/2015 08:20:00*3.04682*3.04707*3.04791*3.04577
07/30/2015 08:25:00*3.04707*3.04473*3.04707*3.04426
07/30/2015 08:30:00*3.04473*3.04103*3.04544*3.04072
07/30/2015 08:35:00*3.04103*3.04338*3.04696*3.03528
07/30/2015 08:40:00*3.04338*3.04494*3.04794*3.04127
07/30/2015 08:45:00*3.04494*3.04414*3.04631*3.0433
07/30/2015 08:50:00*3.04414*3.04143*3.04487*3.0401
07/30/2015 08:55:00*3.04143*3.04289*3.04295*3.03889
07/30/2015 09:00:00*3.04289*3.04442*3.045*3.04091
07/30/2015 09:05:00*3.04442*3.04319*3.04504*3.04099
07/30/2015 09:10:00*3.04319*3.0428*3.04469*3.04203
07/30/2015 09:15:00*3.0428*3.04031*3.04313*3.03796
07/30/2015 09:20:00*3.04031*3.04163*3.04166*3.03996
07/30/2015 09:25:00*3.04163*3.04105*3.04222*3.03926
07/30/2015 09:30:00*3.04105*3.03839*3.04168*3.03839
07/30/2015 09:35:00*3.03839*3.03604*3.03839*3.03522
07/30/2015 09:40:00*3.03604*3.03919*3.0394*3.0355
07/30/2015 09:45:00*3.03919*3.03768*3.03936*3.03509
07/30/2015 09:50:00*3.03768*3.04006*3.04028*3.03689
07/30/2015 09:55:00*3.04006*3.04002*3.04121*3.03902
07/30/2015 10:00:00*3.04002*3.04022*3.04112*3.03953
07/30/2015 10:05:00*3.04022*3.04149*3.04361*3.03962
07/30/2015 10:10:00*3.04149*3.03982*3.04208*3.03932
07/30/2015 10:15:00*3.03982*3.03934*3.04044*3.03837
07/30/2015 10:20:00*3.03934*3.03967*3.03967*3.03834
07/30/2015 10:25:00*3.03967*3.03852*3.03996*3.03791
07/30/2015 10:30:00*3.03852*3.04089*3.04172*3.03816
07/30/2015 10:35:00*3.04089*3.041*3.04147*3.03969
07/30/2015 10:40:00*3.041*3.04035*3.04215*3.03997
07/30/2015 10:45:00*3.04035*3.04173*3.04192*3.03993
07/30/2015 10:50:00*3.04173*3.04469*3.04473*3.03968
07/30/2015 10:55:00*3.04469*3.04601*3.04656*3.0395
07/30/2015 11:00:00*3.04601*3.04423*3.04601*3.0401
07/30/2015 11:05:00*3.04423*3.05002*3.05024*3.04405
07/30/2015 11:10:00*3.05002*3.05047*3.05106*3.0492
07/30/2015 11:15:00*3.05047*3.04879*3.05081*3.04791
07/30/2015 11:20:00*3.04879*3.04774*3.04916*3.04717
07/30/2015 11:25:00*3.04774*3.04776*3.04799*3.0467
07/30/2015 11:30:00*3.04776*3.04792*3.0481*3.04625
07/30/2015 11:35:00*3.04792*3.05006*3.05027*3.04709
07/30/2015 11:40:00*3.05006*3.04783*3.05006*3.04758
07/30/2015 11:45:00*3.04783*3.04752*3.04818*3.04696
07/30/2015 11:50:00*3.04752*3.04728*3.04797*3.04678
07/30/2015 11:55:00*3.04728*3.04823*3.04855*3.04692
07/30/2015 12:00:00*3.04823*3.04708*3.04841*3.04664
07/30/2015 12:05:00*3.04708*3.04717*3.04726*3.04326
07/30/2015 12:10:00*3.04717*3.04654*3.04757*3.04574
07/30/2015 12:15:00*3.04654*3.0418*3.04654*3.03859
07/30/2015 12:20:00*3.0418*3.04228*3.04313*3.04085
07/30/2015 12:25:00*3.04228*3.04008*3.04228*3.03934
07/30/2015 12:30:00*3.04008*3.03901*3.04071*3.03827
07/30/2015 12:35:00*3.03901*3.03922*3.04049*3.03901
07/30/2015 12:40:00*3.03922*3.03944*3.03944*3.03891
07/30/2015 12:45:00*3.03944*3.03994*3.0403*3.03941
07/30/2015 12:50:00*3.03994*3.03921*3.0402*3.03921
07/30/2015 12:55:00*3.03921*3.04089*3.04162*3.03893
07/30/2015 13:00:00*3.04089*3.04285*3.04325*3.04067
07/30/2015 13:05:00*3.04285*3.04123*3.04285*3.04079
07/30/2015 13:10:00*3.04123*3.04093*3.04159*3.04075
07/30/2015 13:15:00*3.04093*3.03992*3.04096*3.03992
07/30/2015 13:20:00*3.03992*3.04166*3.04215*3.03992
07/30/2015 13:25:00*3.04166*3.04173*3.0421*3.04088
07/30/2015 13:30:00*3.04173*3.04053*3.04185*3.04053
07/30/2015 13:35:00*3.04053*3.04029*3.04099*3.03982
07/30/2015 13:40:00*3.04029*3.04177*3.04425*3.04007
07/30/2015 13:45:00*3.04177*3.04298*3.044*3.04103
07/30/2015 13:50:00*3.04298*3.04713*3.04756*3.04255
07/30/2015 13:55:00*3.04713*3.04763*3.04802*3.04599
07/30/2015 14:00:00*3.04763*3.04783*3.04916*3.04733
07/30/2015 14:05:00*3.04783*3.04456*3.04849*3.04455
07/30/2015 14:10:00*3.04456*3.04307*3.04557*3.03655
07/30/2015 14:15:00*3.04307*3.04346*3.04386*3.04273
07/30/2015 14:20:00*3.04346*3.04042*3.04346*3.04019
07/30/2015 14:25:00*3.04042*3.04044*3.04202*3.03921
07/30/2015 14:30:00*3.04044*3.03665*3.04262*3.03665
07/30/2015 14:35:00*3.03665*3.041*3.04198*3.0354
07/30/2015 14:40:00*3.041*3.0444*3.04571*3.0374
07/30/2015 14:45:00*3.0444*3.04137*3.0469*3.04049
07/30/2015 14:50:00*3.04137*3.04585*3.04585*3.04023
07/30/2015 14:55:00*3.04585*3.04551*3.04847*3.0455
07/30/2015 15:00:00*3.04551*3.04332*3.0464*3.04188
07/30/2015 15:05:00*3.04332*3.04366*3.04367*3.04302
07/30/2015 15:10:00*3.04366*3.04515*3.04537*3.0434
07/30/2015 15:15:00*3.04515*3.04373*3.04549*3.04299
07/30/2015 15:20:00*3.04373*3.04315*3.04379*3.04313
07/30/2015 15:25:00*3.04315*3.04392*3.04392*3.04297
07/30/2015 15:30:00*3.04392*3.04186*3.04392*3.04186
07/30/2015 15:35:00*3.04186*3.04411*3.04429*3.04013
07/30/2015 15:40:00*3.04411*3.04173*3.04695*3.04122
07/30/2015 15:45:00*3.04173*3.04208*3.04556*3.03921
07/30/2015 15:50:00*3.04208*3.04194*3.04208*3.04173
07/30/2015 15:55:00*3.04194*3.04195*3.04226*3.04189
07/30/2015 16:00:00*3.04195*3.04372*3.04377*3.04189
07/30/2015 16:05:00*3.04372*3.04342*3.04387*3.04338
07/30/2015 16:10:00*3.04342*3.04299*3.04342*3.04297
07/30/2015 16:15:00*3.04299*3.04302*3.04304*3.04292
07/30/2015 16:20:00*3.04302*3.04311*3.04393*3.04287
07/30/2015 16:25:00*3.04311*3.04417*3.04417*3.0428
07/30/2015 16:30:00*3.04417*3.04321*3.04457*3.04321
07/30/2015 16:35:00*3.04321*3.04304*3.04335*3.04269
07/30/2015 16:40:00*3.04304*3.04308*3.04352*3.04278
07/30/2015 16:45:00*3.04308*3.0437*3.04427*3.04308
07/30/2015 16:50:00*3.0437*3.04341*3.0437*3.04307
07/30/2015 16:55:00*3.04341*3.04355*3.0437*3.0434
07/30/2015 17:00:00*3.04355*3.04161*3.04366*3.04161
