07/28/2015 17:05:00*3.04978*3.04803*3.0516*3.04602
07/28/2015 17:10:00*3.04803*3.04872*3.0495*3.04803
07/28/2015 17:15:00*3.04872*3.04964*3.05207*3.04865
07/28/2015 17:20:00*3.04964*3.04989*3.04989*3.04962
07/28/2015 17:25:00*3.04989*3.04985*3.04995*3.04972
07/28/2015 17:30:00*3.04985*3.05036*3.05043*3.04985
07/28/2015 17:35:00*3.05036*3.04997*3.05036*3.04997
07/28/2015 17:40:00*3.04997*3.04971*3.04997*3.04967
07/28/2015 17:45:00*3.04971*3.04956*3.04971*3.04956
07/28/2015 17:50:00*3.04956*3.04985*3.05011*3.04941
07/28/2015 17:55:00*3.04985*3.04953*3.04985*3.04953
07/28/2015 18:00:00*3.04953*3.04926*3.04953*3.04926
07/28/2015 18:05:00*3.04926*3.04973*3.0501*3.04926
07/28/2015 18:10:00*3.04973*3.04994*3.04994*3.04914
07/28/2015 18:15:00*3.04994*3.04991*3.0501*3.04904
07/28/2015 18:20:00*3.04991*3.04984*3.05*3.04983
07/28/2015 18:25:00*3.04984*3.04986*3.04986*3.04974
07/28/2015 18:30:00*3.04986*3.04982*3.04986*3.04967
07/28/2015 18:35:00*3.04982*3.04995*3.04995*3.04968
07/28/2015 18:40:00*3.04995*3.05017*3.05017*3.04991
07/28/2015 18:45:00*3.05017*3.05006*3.05063*3.04994
07/28/2015 18:50:00*3.05006*3.05027*3.05028*3.04992
07/28/2015 18:55:00*3.05027*3.05073*3.05073*3.05027
07/28/2015 19:00:00*3.05073*3.05055*3.05107*3.0504
07/28/2015 19:05:00*3.05055*3.05034*3.0506*3.05014
07/28/2015 19:10:00*3.05034*3.05132*3.05132*3.05008
07/28/2015 19:15:00*3.05132*3.05105*3.05132*3.0509
07/28/2015 19:20:00*3.05105*3.05056*3.05112*3.05056
07/28/2015 19:25:00*3.05056*3.0511*3.0511*3.05043
07/28/2015 19:30:00*3.0511*3.05181*3.05181*3.05095
07/28/2015 19:35:00*3.05181*3.05164*3.05183*3.05147
07/28/2015 19:40:00*3.05164*3.05093*3.05164*3.05089
07/28/2015 19:45:00*3.05093*3.05113*3.05113*3.05064
07/28/2015 19:50:00*3.05113*3.05088*3.05113*3.05084
07/28/2015 19:55:00*3.05088*3.05113*3.05118*3.05084
07/28/2015 20:00:00*3.05113*3.05176*3.05176*3.05113
07/28/2015 20:05:00*3.05176*3.05206*3.05209*3.05171
07/28/2015 20:10:00*3.05206*3.05253*3.05265*3.05204
07/28/2015 20:15:00*3.05253*3.05198*3.05262*3.05198
07/28/2015 20:20:00*3.05198*3.05268*3.05309*3.05147
07/28/2015 20:25:00*3.05268*3.05348*3.05416*3.05247
07/28/2015 20:30:00*3.05348*3.05196*3.05348*3.05186
07/28/2015 20:35:00*3.05196*3.05152*3.0522*3.05122
07/28/2015 20:40:00*3.05152*3.05171*3.05171*3.05055
07/28/2015 20:45:00*3.05171*3.05174*3.05231*3.05159
07/28/2015 20:50:00*3.05174*3.05224*3.05224*3.05134
07/28/2015 20:55:00*3.05224*3.05242*3.05253*3.05114
07/28/2015 21:00:00*3.05242*3.05313*3.05341*3.05185
07/28/2015 21:05:00*3.05313*3.05322*3.05371*3.05291
07/28/2015 21:10:00*3.05322*3.05195*3.05324*3.05188
07/28/2015 21:15:00*3.05195*3.05609*3.05611*3.05195
07/28/2015 21:20:00*3.05609*3.05623*3.05646*3.05577
07/28/2015 21:25:00*3.05623*3.05634*3.05648*3.05547
07/28/2015 21:30:00*3.05634*3.05708*3.05708*3.05634
07/28/2015 21:35:00*3.05708*3.05704*3.05748*3.05704
07/28/2015 21:40:00*3.05704*3.05762*3.05781*3.05704
07/28/2015 21:45:00*3.05762*3.0581*3.0583*3.0572
07/28/2015 21:50:00*3.0581*3.05751*3.05816*3.05742
07/28/2015 21:55:00*3.05751*3.05798*3.05798*3.05714
07/28/2015 22:00:00*3.05798*3.0601*3.0601*3.05645
07/28/2015 22:05:00*3.0601*3.06002*3.0601*3.05654
07/28/2015 22:10:00*3.06002*3.05624*3.06002*3.05556
07/28/2015 22:15:00*3.05624*3.05946*3.0595*3.05624
07/28/2015 22:20:00*3.05946*3.05698*3.05954*3.05592
07/28/2015 22:25:00*3.05698*3.06107*3.06107*3.05587
07/28/2015 22:30:00*3.06107*3.05695*3.06107*3.05641
07/28/2015 22:35:00*3.05695*3.05775*3.05785*3.05695
07/28/2015 22:40:00*3.05775*3.06104*3.06104*3.05722
07/28/2015 22:45:00*3.06104*3.06221*3.06221*3.05725
07/28/2015 22:50:00*3.06221*3.06172*3.06221*3.06159
07/28/2015 22:55:00*3.06172*3.06173*3.06196*3.06172
07/28/2015 23:00:00*3.06173*3.05861*3.06173*3.05772
07/28/2015 23:05:00*3.05861*3.05848*3.05913*3.05839
07/28/2015 23:10:00*3.05848*3.05877*3.05877*3.0565
07/28/2015 23:15:00*3.05877*3.05922*3.05926*3.05827
07/28/2015 23:20:00*3.05922*3.05917*3.05939*3.05901
07/28/2015 23:25:00*3.05917*3.05942*3.05973*3.05914
07/28/2015 23:30:00*3.05942*3.05956*3.05956*3.05938
07/28/2015 23:35:00*3.05956*3.05961*3.05961*3.0594
07/28/2015 23:40:00*3.05961*3.05957*3.05961*3.05899
07/28/2015 23:45:00*3.05957*3.05761*3.05993*3.05761
07/28/2015 23:50:00*3.05761*3.05615*3.05761*3.05614
07/28/2015 23:55:00*3.05615*3.05636*3.05653*3.05615
07/29/2015 00:00:00*3.05636*3.05635*3.05647*3.05599
07/29/2015 00:05:00*3.05635*3.05546*3.05637*3.05546
07/29/2015 00:10:00*3.05546*3.05576*3.05602*3.05545
07/29/2015 00:15:00*3.05576*3.05434*3.05576*3.05434
07/29/2015 00:20:00*3.05434*3.05324*3.05498*3.05324
07/29/2015 00:25:00*3.05324*3.05274*3.05369*3.05274
07/29/2015 00:30:00*3.05274*3.05212*3.05274*3.05189
07/29/2015 00:35:00*3.05212*3.05214*3.0524*3.05192
07/29/2015 00:40:00*3.05214*3.05157*3.05215*3.05129
07/29/2015 00:45:00*3.05157*3.05158*3.05164*3.05102
07/29/2015 00:50:00*3.05158*3.05057*3.0521*3.05057
07/29/2015 00:55:00*3.05057*3.0508*3.05101*3.05052
07/29/2015 01:00:00*3.0508*3.05034*3.0511*3.0503
07/29/2015 01:05:00*3.05034*3.05148*3.05171*3.05025
07/29/2015 01:10:00*3.05148*3.05144*3.05183*3.05118
07/29/2015 01:15:00*3.05144*3.05075*3.05174*3.05071
07/29/2015 01:20:00*3.05075*3.05147*3.05176*3.05066
07/29/2015 01:25:00*3.05147*3.05034*3.05147*3.05018
07/29/2015 01:30:00*3.05034*3.05045*3.05058*3.05005
07/29/2015 01:35:00*3.05045*3.04901*3.05109*3.04887
07/29/2015 01:40:00*3.04901*3.04901*3.04973*3.04845
07/29/2015 01:45:00*3.04901*3.05015*3.05015*3.04901
07/29/2015 01:50:00*3.05015*3.04954*3.05022*3.0492
07/29/2015 01:55:00*3.04954*3.05116*3.05117*3.04919
07/29/2015 02:00:00*3.05116*3.04951*3.05118*3.04875
07/29/2015 02:05:00*3.04951*3.05127*3.05178*3.04945
07/29/2015 02:10:00*3.05127*3.04969*3.05251*3.04962
07/29/2015 02:15:00*3.04969*3.05493*3.05511*3.04969
07/29/2015 02:20:00*3.05493*3.05299*3.05509*3.05222
07/29/2015 02:25:00*3.05299*3.05298*3.05394*3.05236
07/29/2015 02:30:00*3.05298*3.05101*3.05298*3.05056
07/29/2015 02:35:00*3.05101*3.05141*3.05291*3.05053
07/29/2015 02:40:00*3.05141*3.05233*3.05307*3.05117
07/29/2015 02:45:00*3.05233*3.05238*3.05311*3.05233
07/29/2015 02:50:00*3.05238*3.05062*3.05274*3.04976
07/29/2015 02:55:00*3.05062*3.05273*3.05273*3.04972
07/29/2015 03:00:00*3.05273*3.05191*3.05291*3.0515
07/29/2015 03:05:00*3.05191*3.05184*3.05325*3.05119
07/29/2015 03:10:00*3.05184*3.05025*3.05184*3.05024
07/29/2015 03:15:00*3.05025*3.05085*3.05101*3.04761
07/29/2015 03:20:00*3.05085*3.05302*3.05422*3.05049
07/29/2015 03:25:00*3.05302*3.05387*3.05473*3.05258
07/29/2015 03:30:00*3.05387*3.05251*3.05394*3.05245
07/29/2015 03:35:00*3.05251*3.05757*3.05776*3.05141
07/29/2015 03:40:00*3.05757*3.05696*3.06019*3.05642
07/29/2015 03:45:00*3.05696*3.05873*3.06012*3.05696
07/29/2015 03:50:00*3.05873*3.05955*3.05969*3.05624
07/29/2015 03:55:00*3.05955*3.05924*3.06018*3.05892
07/29/2015 04:00:00*3.05924*3.06189*3.06194*3.05866
07/29/2015 04:05:00*3.06189*3.06143*3.06266*3.06047
07/29/2015 04:10:00*3.06143*3.06418*3.06506*3.06118
07/29/2015 04:15:00*3.06418*3.0642*3.06481*3.06341
07/29/2015 04:20:00*3.0642*3.06189*3.06425*3.06098
07/29/2015 04:25:00*3.06189*3.05939*3.06277*3.05887
07/29/2015 04:30:00*3.05939*3.06016*3.06104*3.05879
07/29/2015 04:35:00*3.06016*3.06133*3.06366*3.06016
07/29/2015 04:40:00*3.06133*3.06151*3.06198*3.06056
07/29/2015 04:45:00*3.06151*3.06337*3.06371*3.06029
07/29/2015 04:50:00*3.06337*3.06136*3.0643*3.06136
07/29/2015 04:55:00*3.06136*3.06186*3.06233*3.06079
07/29/2015 05:00:00*3.06186*3.06214*3.06358*3.06135
07/29/2015 05:05:00*3.06214*3.06222*3.06387*3.06158
07/29/2015 05:10:00*3.06222*3.06085*3.0628*3.06046
07/29/2015 05:15:00*3.06085*3.06173*3.0624*3.06016
07/29/2015 05:20:00*3.06173*3.06113*3.06339*3.06073
07/29/2015 05:25:00*3.06113*3.06082*3.06139*3.06031
07/29/2015 05:30:00*3.06082*3.06099*3.0613*3.05959
07/29/2015 05:35:00*3.06099*3.0606*3.06126*3.06019
07/29/2015 05:40:00*3.0606*3.06071*3.06185*3.0606
07/29/2015 05:45:00*3.06071*3.05889*3.06122*3.05843
07/29/2015 05:50:00*3.05889*3.05943*3.05943*3.05837
07/29/2015 05:55:00*3.05943*3.05706*3.05954*3.05639
07/29/2015 06:00:00*3.05706*3.05937*3.05937*3.0569
07/29/2015 06:05:00*3.05937*3.05791*3.05955*3.05748
07/29/2015 06:10:00*3.05791*3.0587*3.05893*3.05727
07/29/2015 06:15:00*3.0587*3.06001*3.06067*3.05863
07/29/2015 06:20:00*3.06001*3.06142*3.06166*3.05926
07/29/2015 06:25:00*3.06142*3.06096*3.06272*3.06077
07/29/2015 06:30:00*3.06096*3.05969*3.06107*3.05952
07/29/2015 06:35:00*3.05969*3.06125*3.06148*3.058
07/29/2015 06:40:00*3.06125*3.05965*3.0614*3.05913
07/29/2015 06:45:00*3.05965*3.0584*3.0598*3.0576
07/29/2015 06:50:00*3.0584*3.05873*3.05922*3.05824
07/29/2015 06:55:00*3.05873*3.0589*3.05923*3.05787
07/29/2015 07:00:00*3.0589*3.05853*3.06078*3.05853
07/29/2015 07:05:00*3.05853*3.0583*3.05942*3.05728
07/29/2015 07:10:00*3.0583*3.05916*3.05975*3.0583
07/29/2015 07:15:00*3.05916*3.05664*3.05925*3.05664
07/29/2015 07:20:00*3.05664*3.05358*3.05664*3.05358
07/29/2015 07:25:00*3.05358*3.04826*3.05376*3.04826
07/29/2015 07:30:00*3.04826*3.04926*3.04962*3.04651
07/29/2015 07:35:00*3.04926*3.05054*3.05088*3.04847
07/29/2015 07:40:00*3.05054*3.04645*3.05134*3.04627
07/29/2015 07:45:00*3.04645*3.04718*3.04788*3.04521
07/29/2015 07:50:00*3.04718*3.04645*3.04737*3.04567
07/29/2015 07:55:00*3.04645*3.04383*3.04645*3.04293
07/29/2015 08:00:00*3.04383*3.04437*3.04478*3.0432
07/29/2015 08:05:00*3.04437*3.0453*3.04594*3.04437
07/29/2015 08:10:00*3.0453*3.04546*3.04785*3.0451
07/29/2015 08:15:00*3.04546*3.04235*3.04621*3.04235
07/29/2015 08:20:00*3.04235*3.04284*3.0442*3.04223
07/29/2015 08:25:00*3.04284*3.04378*3.04453*3.04263
07/29/2015 08:30:00*3.04378*3.04271*3.04379*3.04194
07/29/2015 08:35:00*3.04271*3.04338*3.04368*3.0418
07/29/2015 08:40:00*3.04338*3.04973*3.04973*3.04332
07/29/2015 08:45:00*3.04973*3.05159*3.05287*3.04942
07/29/2015 08:50:00*3.05159*3.04847*3.05197*3.04828
07/29/2015 08:55:00*3.04847*3.04852*3.04899*3.0481
07/29/2015 09:00:00*3.04852*3.04823*3.04941*3.04801
07/29/2015 09:05:00*3.04823*3.04893*3.04986*3.04823
07/29/2015 09:10:00*3.04893*3.04798*3.04965*3.04798
07/29/2015 09:15:00*3.04798*3.04754*3.04814*3.04675
07/29/2015 09:20:00*3.04754*3.04591*3.048*3.04553
07/29/2015 09:25:00*3.04591*3.04524*3.04613*3.04501
07/29/2015 09:30:00*3.04524*3.045*3.04536*3.04392
07/29/2015 09:35:00*3.045*3.04485*3.04671*3.04467
07/29/2015 09:40:00*3.04485*3.04441*3.04584*3.04415
07/29/2015 09:45:00*3.04441*3.04512*3.04522*3.04353
07/29/2015 09:50:00*3.04512*3.04569*3.04569*3.04459
07/29/2015 09:55:00*3.04569*3.04597*3.04745*3.04569
07/29/2015 10:00:00*3.04597*3.04546*3.04602*3.04426
07/29/2015 10:05:00*3.04546*3.04554*3.04695*3.04492
07/29/2015 10:10:00*3.04554*3.04712*3.04761*3.04554
07/29/2015 10:15:00*3.04712*3.04848*3.04852*3.04647
07/29/2015 10:20:00*3.04848*3.04785*3.04848*3.04771
07/29/2015 10:25:00*3.04785*3.0476*3.04785*3.04681
07/29/2015 10:30:00*3.0476*3.04751*3.04799*3.04633
07/29/2015 10:35:00*3.04751*3.04646*3.04769*3.04574
07/29/2015 10:40:00*3.04646*3.04488*3.04675*3.04447
07/29/2015 10:45:00*3.04488*3.04526*3.04526*3.04401
07/29/2015 10:50:00*3.04526*3.04605*3.04728*3.04438
07/29/2015 10:55:00*3.04605*3.04627*3.04669*3.04412
07/29/2015 11:00:00*3.04627*3.04353*3.04627*3.04203
07/29/2015 11:05:00*3.04353*3.04268*3.04444*3.04187
07/29/2015 11:10:00*3.04268*3.03924*3.04304*3.03861
07/29/2015 11:15:00*3.03924*3.04182*3.042*3.03847
07/29/2015 11:20:00*3.04182*3.04136*3.04231*3.04079
07/29/2015 11:25:00*3.04136*3.0407*3.04181*3.03768
07/29/2015 11:30:00*3.0407*3.04181*3.04237*3.0407
07/29/2015 11:35:00*3.04181*3.04276*3.04334*3.04181
07/29/2015 11:40:00*3.04276*3.04414*3.04438*3.04276
07/29/2015 11:45:00*3.04414*3.04508*3.04548*3.04318
07/29/2015 11:50:00*3.04508*3.04486*3.04558*3.04429
07/29/2015 11:55:00*3.04486*3.04457*3.04528*3.04425
07/29/2015 12:00:00*3.04457*3.0474*3.0474*3.04457
07/29/2015 12:05:00*3.0474*3.04717*3.04872*3.04607
07/29/2015 12:10:00*3.04717*3.0464*3.04738*3.0457
07/29/2015 12:15:00*3.0464*3.04518*3.04657*3.04482
07/29/2015 12:20:00*3.04518*3.04698*3.04698*3.04467
07/29/2015 12:25:00*3.04698*3.04861*3.05001*3.04698
07/29/2015 12:30:00*3.04861*3.048*3.04932*3.04768
07/29/2015 12:35:00*3.048*3.04894*3.05039*3.04739
07/29/2015 12:40:00*3.04894*3.04945*3.04981*3.04835
07/29/2015 12:45:00*3.04945*3.04862*3.04986*3.04862
07/29/2015 12:50:00*3.04862*3.04829*3.04871*3.04825
07/29/2015 12:55:00*3.04829*3.04829*3.04876*3.04625
07/29/2015 13:00:00*3.04829*3.04869*3.04893*3.04736
07/29/2015 13:05:00*3.04869*3.04819*3.04939*3.04726
07/29/2015 13:10:00*3.04819*3.04745*3.04865*3.04688
07/29/2015 13:15:00*3.04745*3.04924*3.05037*3.04743
07/29/2015 13:20:00*3.04924*3.04915*3.04987*3.0483
07/29/2015 13:25:00*3.04915*3.0473*3.04945*3.0473
07/29/2015 13:30:00*3.0473*3.04701*3.04784*3.04663
07/29/2015 13:35:00*3.04701*3.04779*3.04784*3.04699
07/29/2015 13:40:00*3.04779*3.04751*3.04809*3.04714
07/29/2015 13:45:00*3.04751*3.04696*3.04796*3.04665
07/29/2015 13:50:00*3.04696*3.04936*3.04936*3.04696
07/29/2015 13:55:00*3.04936*3.04877*3.05036*3.04875
07/29/2015 14:00:00*3.04877*3.04378*3.04945*3.04378
07/29/2015 14:05:00*3.04378*3.03928*3.05648*3.0392
07/29/2015 14:10:00*3.03928*3.04284*3.04556*3.03648
07/29/2015 14:15:00*3.04284*3.04435*3.04798*3.04284
07/29/2015 14:20:00*3.04435*3.04435*3.04799*3.04359
07/29/2015 14:25:00*3.04435*3.04235*3.0461*3.04173
07/29/2015 14:30:00*3.04235*3.04578*3.04606*3.04169
07/29/2015 14:35:00*3.04578*3.04596*3.04596*3.04297
07/29/2015 14:40:00*3.04596*3.04401*3.04653*3.04385
07/29/2015 14:45:00*3.04401*3.04161*3.0441*3.03761
07/29/2015 14:50:00*3.04161*3.03992*3.04189*3.03985
07/29/2015 14:55:00*3.03992*3.03853*3.04181*3.03852
07/29/2015 15:00:00*3.03853*3.04119*3.04246*3.03853
07/29/2015 15:05:00*3.04119*3.03858*3.04189*3.03857
07/29/2015 15:10:00*3.03858*3.03446*3.04066*3.03442
07/29/2015 15:15:00*3.03446*3.03659*3.03677*3.03224
07/29/2015 15:20:00*3.03659*3.03429*3.03659*3.03175
07/29/2015 15:25:00*3.03429*3.03831*3.03831*3.03429
07/29/2015 15:30:00*3.03831*3.03724*3.0389*3.03565
07/29/2015 15:35:00*3.03724*3.03327*3.03781*3.03277
07/29/2015 15:40:00*3.03327*3.03374*3.03413*3.03184
07/29/2015 15:45:00*3.03374*3.03217*3.03374*3.03217
07/29/2015 15:50:00*3.03217*3.03383*3.03383*3.03217
07/29/2015 15:55:00*3.03383*3.03323*3.03419*3.03263
07/29/2015 16:00:00*3.03323*3.03343*3.03373*3.03301
07/29/2015 16:05:00*3.03343*3.03698*3.03701*3.03186
07/29/2015 16:10:00*3.03698*3.03611*3.03705*3.03611
07/29/2015 16:15:00*3.03611*3.03557*3.03616*3.03538
07/29/2015 16:20:00*3.03557*3.03706*3.03746*3.03548
07/29/2015 16:25:00*3.03706*3.03843*3.03843*3.03704
07/29/2015 16:30:00*3.03843*3.03852*3.03871*3.0382
07/29/2015 16:35:00*3.03852*3.03638*3.03852*3.03629
07/29/2015 16:40:00*3.03638*3.0364*3.03686*3.03638
07/29/2015 16:45:00*3.0364*3.0385*3.03856*3.0364
07/29/2015 16:50:00*3.0385*3.03892*3.04089*3.03846
07/29/2015 16:55:00*3.03892*3.03564*3.03907*3.03562
07/29/2015 17:00:00*3.03564*3.03228*3.03595*3.03228
