07/27/2015 17:05:00*3.0705*3.07373*3.07373*3.0705
07/27/2015 17:10:00*3.07373*3.07411*3.07429*3.07373
07/27/2015 17:15:00*3.07411*3.07452*3.07452*3.07411
07/27/2015 17:20:00*3.07452*3.07366*3.07517*3.07298
07/27/2015 17:25:00*3.07366*3.0734*3.07366*3.07254
07/27/2015 17:30:00*3.0734*3.07327*3.0734*3.07316
07/27/2015 17:35:00*3.07327*3.07381*3.07385*3.07318
07/27/2015 17:40:00*3.07381*3.07381*3.07381*3.07381
07/27/2015 17:45:00*3.07381*3.07381*3.07381*3.07381
07/27/2015 17:50:00*3.07381*3.07416*3.07454*3.07381
07/27/2015 17:55:00*3.07416*3.07388*3.07416*3.07369
07/27/2015 18:00:00*3.07388*3.07544*3.07544*3.07388
07/27/2015 18:05:00*3.07544*3.06914*3.07648*3.06638
07/27/2015 18:10:00*3.06914*3.07157*3.07329*3.06569
07/27/2015 18:15:00*3.07157*3.07427*3.07427*3.07133
07/27/2015 18:20:00*3.07427*3.07374*3.07475*3.07372
07/27/2015 18:25:00*3.07374*3.07364*3.07384*3.07356
07/27/2015 18:30:00*3.07364*3.07524*3.07524*3.06848
07/27/2015 18:35:00*3.07524*3.06869*3.07544*3.0675
07/27/2015 18:40:00*3.06869*3.07209*3.0743*3.06869
07/27/2015 18:45:00*3.07209*3.07182*3.07209*3.07178
07/27/2015 18:50:00*3.07182*3.06577*3.07453*3.06539
07/27/2015 18:55:00*3.06577*3.06982*3.07352*3.06445
07/27/2015 19:00:00*3.06982*3.07073*3.0734*3.06495
07/27/2015 19:05:00*3.07073*3.06748*3.07083*3.06472
07/27/2015 19:10:00*3.06748*3.06798*3.07219*3.0652
07/27/2015 19:15:00*3.06798*3.06802*3.06802*3.06787
07/27/2015 19:20:00*3.06802*3.0678*3.06807*3.06774
07/27/2015 19:25:00*3.0678*3.06776*3.0678*3.06775
07/27/2015 19:30:00*3.06776*3.06745*3.06778*3.06727
07/27/2015 19:35:00*3.06745*3.06798*3.06809*3.06745
07/27/2015 19:40:00*3.06798*3.06573*3.06799*3.06554
07/27/2015 19:45:00*3.06573*3.06573*3.06573*3.06554
07/27/2015 19:50:00*3.06573*3.06629*3.06715*3.06432
07/27/2015 19:55:00*3.06629*3.06715*3.06715*3.06628
07/27/2015 20:00:00*3.06715*3.06556*3.07019*3.06556
07/27/2015 20:05:00*3.06556*3.06648*3.06683*3.06484
07/27/2015 20:10:00*3.06648*3.06629*3.06702*3.06629
07/27/2015 20:15:00*3.06629*3.06629*3.06645*3.06601
07/27/2015 20:20:00*3.06629*3.06619*3.06677*3.06592
07/27/2015 20:25:00*3.06619*3.06678*3.06681*3.0658
07/27/2015 20:30:00*3.06678*3.0678*3.06789*3.06633
07/27/2015 20:35:00*3.0678*3.06808*3.0681*3.06754
07/27/2015 20:40:00*3.06808*3.06771*3.06822*3.06717
07/27/2015 20:45:00*3.06771*3.06766*3.06808*3.06723
07/27/2015 20:50:00*3.06766*3.06807*3.0686*3.06719
07/27/2015 20:55:00*3.06807*3.06783*3.06872*3.06775
07/27/2015 21:00:00*3.06783*3.06888*3.06897*3.06736
07/27/2015 21:05:00*3.06888*3.06899*3.06962*3.06816
07/27/2015 21:10:00*3.06899*3.06895*3.06899*3.06777
07/27/2015 21:15:00*3.06895*3.06902*3.06902*3.06895
07/27/2015 21:20:00*3.06902*3.06741*3.06902*3.06678
07/27/2015 21:25:00*3.06741*3.06768*3.06799*3.06676
07/27/2015 21:30:00*3.06768*3.06647*3.06768*3.06494
07/27/2015 21:35:00*3.06647*3.06711*3.06742*3.06546
07/27/2015 21:40:00*3.06711*3.0659*3.06711*3.06499
07/27/2015 21:45:00*3.0659*3.06641*3.0666*3.0654
07/27/2015 21:50:00*3.06641*3.06672*3.06695*3.06573
07/27/2015 21:55:00*3.06672*3.06845*3.06845*3.0667
07/27/2015 22:00:00*3.06845*3.06847*3.06851*3.0674
07/27/2015 22:05:00*3.06847*3.06895*3.0691*3.06726
07/27/2015 22:10:00*3.06895*3.06823*3.06896*3.06823
07/27/2015 22:15:00*3.06823*3.06827*3.06849*3.06823
07/27/2015 22:20:00*3.06827*3.06752*3.0697*3.06749
07/27/2015 22:25:00*3.06752*3.06786*3.06811*3.06752
07/27/2015 22:30:00*3.06786*3.06764*3.06801*3.06751
07/27/2015 22:35:00*3.06764*3.06872*3.06872*3.06698
07/27/2015 22:40:00*3.06872*3.06832*3.06872*3.06776
07/27/2015 22:45:00*3.06832*3.06675*3.06832*3.0667
07/27/2015 22:50:00*3.06675*3.06585*3.06675*3.06585
07/27/2015 22:55:00*3.06585*3.06544*3.06598*3.06528
07/27/2015 23:00:00*3.06544*3.0653*3.0656*3.06497
07/27/2015 23:05:00*3.0653*3.06445*3.06534*3.06418
07/27/2015 23:10:00*3.06445*3.06349*3.06452*3.06328
07/27/2015 23:15:00*3.06349*3.06329*3.06387*3.06329
07/27/2015 23:20:00*3.06329*3.06352*3.06399*3.06327
07/27/2015 23:25:00*3.06352*3.06379*3.06385*3.06344
07/27/2015 23:30:00*3.06379*3.06309*3.06404*3.06304
07/27/2015 23:35:00*3.06309*3.06209*3.06332*3.06179
07/27/2015 23:40:00*3.06209*3.06225*3.06277*3.06187
07/27/2015 23:45:00*3.06225*3.06329*3.06329*3.062
07/27/2015 23:50:00*3.06329*3.06253*3.06329*3.06252
07/27/2015 23:55:00*3.06253*3.061*3.06275*3.06
07/28/2015 00:00:00*3.061*3.06087*3.06134*3.05966
07/28/2015 00:05:00*3.06087*3.06114*3.0613*3.05935
07/28/2015 00:10:00*3.06114*3.06091*3.06134*3.05992
07/28/2015 00:15:00*3.06091*3.06067*3.06127*3.05956
07/28/2015 00:20:00*3.06067*3.06056*3.06102*3.05907
07/28/2015 00:25:00*3.06056*3.06065*3.06083*3.05978
07/28/2015 00:30:00*3.06065*3.0606*3.06075*3.0606
07/28/2015 00:35:00*3.0606*3.06081*3.06082*3.0606
07/28/2015 00:40:00*3.06081*3.0607*3.06103*3.06025
07/28/2015 00:45:00*3.0607*3.05936*3.0607*3.05859
07/28/2015 00:50:00*3.05936*3.05699*3.05972*3.05697
07/28/2015 00:55:00*3.05699*3.05731*3.05764*3.05691
07/28/2015 01:00:00*3.05731*3.05477*3.05838*3.04533
07/28/2015 01:05:00*3.05477*3.05774*3.05906*3.05458
07/28/2015 01:10:00*3.05774*3.05766*3.05793*3.05683
07/28/2015 01:15:00*3.05766*3.05873*3.05873*3.05761
07/28/2015 01:20:00*3.05873*3.05857*3.05915*3.05505
07/28/2015 01:25:00*3.05857*3.05869*3.05887*3.05793
07/28/2015 01:30:00*3.05869*3.0588*3.05913*3.05851
07/28/2015 01:35:00*3.0588*3.05732*3.05907*3.05718
07/28/2015 01:40:00*3.05732*3.05642*3.05754*3.05618
07/28/2015 01:45:00*3.05642*3.05686*3.05722*3.05616
07/28/2015 01:50:00*3.05686*3.05618*3.05693*3.05597
07/28/2015 01:55:00*3.05618*3.05761*3.05763*3.05596
07/28/2015 02:00:00*3.05761*3.05924*3.05924*3.05761
07/28/2015 02:05:00*3.05924*3.05933*3.06178*3.05861
07/28/2015 02:10:00*3.05933*3.05845*3.05947*3.05731
07/28/2015 02:15:00*3.05845*3.05811*3.05898*3.05776
07/28/2015 02:20:00*3.05811*3.05922*3.06029*3.05795
07/28/2015 02:25:00*3.05922*3.0587*3.06013*3.05789
07/28/2015 02:30:00*3.0587*3.06017*3.06028*3.05773
07/28/2015 02:35:00*3.06017*3.06134*3.06172*3.05974
07/28/2015 02:40:00*3.06134*3.06086*3.06247*3.05983
07/28/2015 02:45:00*3.06086*3.06108*3.06243*3.06074
07/28/2015 02:50:00*3.06108*3.05854*3.06141*3.05819
07/28/2015 02:55:00*3.05854*3.05583*3.05906*3.05567
07/28/2015 03:00:00*3.05583*3.05519*3.05634*3.05434
07/28/2015 03:05:00*3.05519*3.05378*3.05561*3.05259
07/28/2015 03:10:00*3.05378*3.0567*3.05752*3.05322
07/28/2015 03:15:00*3.0567*3.05708*3.05711*3.05538
07/28/2015 03:20:00*3.05708*3.05801*3.05838*3.05595
07/28/2015 03:25:00*3.05801*3.0579*3.05851*3.05616
07/28/2015 03:30:00*3.0579*3.05932*3.05995*3.05706
07/28/2015 03:35:00*3.05932*3.05814*3.06074*3.05797
07/28/2015 03:40:00*3.05814*3.05919*3.05952*3.0575
07/28/2015 03:45:00*3.05919*3.05674*3.0594*3.0567
07/28/2015 03:50:00*3.05674*3.05793*3.05872*3.05666
07/28/2015 03:55:00*3.05793*3.05717*3.05804*3.0561
07/28/2015 04:00:00*3.05717*3.05412*3.05733*3.05374
07/28/2015 04:05:00*3.05412*3.05391*3.05545*3.05329
07/28/2015 04:10:00*3.05391*3.05814*3.05825*3.05391
07/28/2015 04:15:00*3.05814*3.05896*3.05954*3.05765
07/28/2015 04:20:00*3.05896*3.05786*3.0595*3.05719
07/28/2015 04:25:00*3.05786*3.06079*3.0609*3.05781
07/28/2015 04:30:00*3.06079*3.06006*3.06114*3.05912
07/28/2015 04:35:00*3.06006*3.05991*3.0606*3.05839
07/28/2015 04:40:00*3.05991*3.0584*3.06014*3.05644
07/28/2015 04:45:00*3.0584*3.05839*3.05949*3.05767
07/28/2015 04:50:00*3.05839*3.05887*3.05901*3.05775
07/28/2015 04:55:00*3.05887*3.05784*3.05904*3.05691
07/28/2015 05:00:00*3.05784*3.05636*3.0584*3.05589
07/28/2015 05:05:00*3.05636*3.05185*3.05724*3.05174
07/28/2015 05:10:00*3.05185*3.05248*3.05372*3.0502
07/28/2015 05:15:00*3.05248*3.05083*3.05389*3.04746
07/28/2015 05:20:00*3.05083*3.04991*3.05093*3.04885
07/28/2015 05:25:00*3.04991*3.05168*3.05283*3.04991
07/28/2015 05:30:00*3.05168*3.05015*3.05264*3.04984
07/28/2015 05:35:00*3.05015*3.04706*3.05015*3.04706
07/28/2015 05:40:00*3.04706*3.04663*3.04734*3.04575
07/28/2015 05:45:00*3.04663*3.04797*3.04812*3.04653
07/28/2015 05:50:00*3.04797*3.0481*3.04916*3.04737
07/28/2015 05:55:00*3.0481*3.04746*3.0481*3.04683
07/28/2015 06:00:00*3.04746*3.04821*3.04832*3.04649
07/28/2015 06:05:00*3.04821*3.04598*3.04859*3.04592
07/28/2015 06:10:00*3.04598*3.04251*3.04609*3.04203
07/28/2015 06:15:00*3.04251*3.04074*3.04333*3.04001
07/28/2015 06:20:00*3.04074*3.0382*3.0412*3.03736
07/28/2015 06:25:00*3.0382*3.04126*3.04133*3.03768
07/28/2015 06:30:00*3.04126*3.04246*3.04296*3.04118
07/28/2015 06:35:00*3.04246*3.04127*3.04261*3.04042
07/28/2015 06:40:00*3.04127*3.04163*3.042*3.04117
07/28/2015 06:45:00*3.04163*3.04013*3.04176*3.03989
07/28/2015 06:50:00*3.04013*3.039*3.04044*3.03825
07/28/2015 06:55:00*3.039*3.03924*3.03961*3.038
07/28/2015 07:00:00*3.03924*3.0377*3.04015*3.03722
07/28/2015 07:05:00*3.0377*3.0356*3.0389*3.0356
07/28/2015 07:10:00*3.0356*3.03427*3.03647*3.03356
07/28/2015 07:15:00*3.03427*3.03298*3.03543*3.03289
07/28/2015 07:20:00*3.03298*3.03211*3.03329*3.03059
07/28/2015 07:25:00*3.03211*3.03112*3.03288*3.03064
07/28/2015 07:30:00*3.03112*3.03085*3.03151*3.02939
07/28/2015 07:35:00*3.03085*3.03069*3.03258*3.0305
07/28/2015 07:40:00*3.03069*3.02988*3.03116*3.0295
07/28/2015 07:45:00*3.02988*3.03322*3.03381*3.02913
07/28/2015 07:50:00*3.03322*3.03556*3.0362*3.03289
07/28/2015 07:55:00*3.03556*3.03512*3.03709*3.03389
07/28/2015 08:00:00*3.03512*3.033*3.03541*3.033
07/28/2015 08:05:00*3.033*3.03281*3.03525*3.03127
07/28/2015 08:10:00*3.03281*3.03174*3.0333*3.03168
07/28/2015 08:15:00*3.03174*3.03069*3.03261*3.0305
07/28/2015 08:20:00*3.03069*3.03216*3.0347*3.03069
07/28/2015 08:25:00*3.03216*3.03565*3.03584*3.03216
07/28/2015 08:30:00*3.03565*3.03375*3.03593*3.03375
07/28/2015 08:35:00*3.03375*3.03418*3.03507*3.03299
07/28/2015 08:40:00*3.03418*3.03473*3.03517*3.03377
07/28/2015 08:45:00*3.03473*3.03477*3.035*3.03376
07/28/2015 08:50:00*3.03477*3.03438*3.03511*3.0342
07/28/2015 08:55:00*3.03438*3.03609*3.03624*3.03341
07/28/2015 09:00:00*3.03609*3.03394*3.0361*3.0336
07/28/2015 09:05:00*3.03394*3.03594*3.03619*3.03394
07/28/2015 09:10:00*3.03594*3.03786*3.03786*3.03568
07/28/2015 09:15:00*3.03786*3.04007*3.04012*3.03743
07/28/2015 09:20:00*3.04007*3.04133*3.04153*3.03989
07/28/2015 09:25:00*3.04133*3.03951*3.04195*3.03895
07/28/2015 09:30:00*3.03951*3.04243*3.04243*3.03946
07/28/2015 09:35:00*3.04243*3.04299*3.0452*3.04239
07/28/2015 09:40:00*3.04299*3.04295*3.04445*3.04231
07/28/2015 09:45:00*3.04295*3.04502*3.04521*3.04273
07/28/2015 09:50:00*3.04502*3.04523*3.04537*3.04317
07/28/2015 09:55:00*3.04523*3.04345*3.04594*3.04345
07/28/2015 10:00:00*3.04345*3.044*3.04629*3.04327
07/28/2015 10:05:00*3.044*3.04747*3.04813*3.044
07/28/2015 10:10:00*3.04747*3.05069*3.05236*3.04747
07/28/2015 10:15:00*3.05069*3.04801*3.05083*3.04674
07/28/2015 10:20:00*3.04801*3.05116*3.05123*3.04782
07/28/2015 10:25:00*3.05116*3.05124*3.05259*3.05101
07/28/2015 10:30:00*3.05124*3.05401*3.05434*3.05124
07/28/2015 10:35:00*3.05401*3.05402*3.05571*3.05248
07/28/2015 10:40:00*3.05402*3.05481*3.055*3.05285
07/28/2015 10:45:00*3.05481*3.0542*3.05548*3.05248
07/28/2015 10:50:00*3.0542*3.0523*3.05482*3.0523
07/28/2015 10:55:00*3.0523*3.05085*3.05253*3.04665
07/28/2015 11:00:00*3.05085*3.05426*3.05432*3.0499
07/28/2015 11:05:00*3.05426*3.05311*3.05487*3.05048
07/28/2015 11:10:00*3.05311*3.05307*3.05388*3.05276
07/28/2015 11:15:00*3.05307*3.05275*3.05307*3.05141
07/28/2015 11:20:00*3.05275*3.04886*3.05339*3.04643
07/28/2015 11:25:00*3.04886*3.05164*3.05165*3.04883
07/28/2015 11:30:00*3.05164*3.04804*3.05255*3.04802
07/28/2015 11:35:00*3.04804*3.05045*3.05066*3.04804
07/28/2015 11:40:00*3.05045*3.05025*3.05282*3.04892
07/28/2015 11:45:00*3.05025*3.05106*3.05177*3.0497
07/28/2015 11:50:00*3.05106*3.0503*3.05153*3.04989
07/28/2015 11:55:00*3.0503*3.04823*3.05068*3.04633
07/28/2015 12:00:00*3.04823*3.05147*3.05147*3.04799
07/28/2015 12:05:00*3.05147*3.05033*3.05307*3.05006
07/28/2015 12:10:00*3.05033*3.0492*3.05044*3.04841
07/28/2015 12:15:00*3.0492*3.05152*3.05249*3.0492
07/28/2015 12:20:00*3.05152*3.05135*3.05348*3.05039
07/28/2015 12:25:00*3.05135*3.04852*3.05228*3.04852
07/28/2015 12:30:00*3.04852*3.04732*3.04945*3.04732
07/28/2015 12:35:00*3.04732*3.04783*3.04897*3.04655
07/28/2015 12:40:00*3.04783*3.04937*3.0495*3.04743
07/28/2015 12:45:00*3.04937*3.04798*3.05005*3.04798
07/28/2015 12:50:00*3.04798*3.04655*3.04833*3.04637
07/28/2015 12:55:00*3.04655*3.0493*3.0493*3.04632
07/28/2015 13:00:00*3.0493*3.04977*3.04977*3.04899
07/28/2015 13:05:00*3.04977*3.05028*3.05028*3.04963
07/28/2015 13:10:00*3.05028*3.04866*3.05036*3.04834
07/28/2015 13:15:00*3.04866*3.04943*3.04976*3.04783
07/28/2015 13:20:00*3.04943*3.04955*3.05078*3.04913
07/28/2015 13:25:00*3.04955*3.05014*3.05037*3.04922
07/28/2015 13:30:00*3.05014*3.04922*3.05018*3.04912
07/28/2015 13:35:00*3.04922*3.04949*3.05002*3.04886
07/28/2015 13:40:00*3.04949*3.05024*3.05024*3.04949
07/28/2015 13:45:00*3.05024*3.0508*3.0508*3.05014
07/28/2015 13:50:00*3.0508*3.05325*3.05325*3.0507
07/28/2015 13:55:00*3.05325*3.05119*3.05326*3.05119
07/28/2015 14:00:00*3.05119*3.05045*3.05238*3.05045
07/28/2015 14:05:00*3.05045*3.05176*3.05214*3.05045
07/28/2015 14:10:00*3.05176*3.05229*3.05229*3.05141
07/28/2015 14:15:00*3.05229*3.05097*3.05288*3.05097
07/28/2015 14:20:00*3.05097*3.04999*3.05124*3.04999
07/28/2015 14:25:00*3.04999*3.05117*3.05122*3.04999
07/28/2015 14:30:00*3.05117*3.05158*3.05158*3.05097
07/28/2015 14:35:00*3.05158*3.05062*3.05168*3.04908
07/28/2015 14:40:00*3.05062*3.05018*3.05062*3.04981
07/28/2015 14:45:00*3.05018*3.04918*3.05019*3.04867
07/28/2015 14:50:00*3.04918*3.04915*3.04945*3.04904
07/28/2015 14:55:00*3.04915*3.04973*3.04973*3.04874
07/28/2015 15:00:00*3.04973*3.04825*3.05003*3.04825
07/28/2015 15:05:00*3.04825*3.04934*3.04946*3.04825
07/28/2015 15:10:00*3.04934*3.04934*3.05004*3.04934
07/28/2015 15:15:00*3.04934*3.05026*3.05035*3.04934
07/28/2015 15:20:00*3.05026*3.0509*3.05095*3.05026
07/28/2015 15:25:00*3.0509*3.05074*3.05146*3.04934
07/28/2015 15:30:00*3.05074*3.05134*3.05163*3.04846
07/28/2015 15:35:00*3.05134*3.05019*3.05183*3.04991
07/28/2015 15:40:00*3.05019*3.05007*3.05043*3.0497
07/28/2015 15:45:00*3.05007*3.05056*3.05071*3.04991
07/28/2015 15:50:00*3.05056*3.05059*3.05062*3.0498
07/28/2015 15:55:00*3.05059*3.0511*3.0511*3.05049
07/28/2015 16:00:00*3.0511*3.05292*3.05292*3.05078
07/28/2015 16:05:00*3.05292*3.05107*3.05309*3.05107
07/28/2015 16:10:00*3.05107*3.05129*3.05173*3.05107
07/28/2015 16:15:00*3.05129*3.05131*3.05136*3.05102
07/28/2015 16:20:00*3.05131*3.05131*3.05222*3.05122
07/28/2015 16:25:00*3.05131*3.05098*3.05131*3.05098
07/28/2015 16:30:00*3.05098*3.0513*3.05151*3.05097
07/28/2015 16:35:00*3.0513*3.05095*3.0513*3.0508
07/28/2015 16:40:00*3.05095*3.05078*3.05116*3.05076
07/28/2015 16:45:00*3.05078*3.05112*3.05133*3.05078
07/28/2015 16:50:00*3.05112*3.05118*3.05135*3.05081
07/28/2015 16:55:00*3.05118*3.05113*3.05121*3.05034
07/28/2015 17:00:00*3.05113*3.04978*3.05127*3.04978
