07/26/2015 17:05:00*3.00298*3.00298*3.00298*3.00298
07/26/2015 17:10:00*3.00298*3.00298*3.00298*3.00298
07/26/2015 17:15:00*3.00298*3.00298*3.00298*3.00298
07/26/2015 17:20:00*3.00298*3.00298*3.00298*3.00298
07/26/2015 17:25:00*3.00298*3.00299*3.00311*3.0027
07/26/2015 17:30:00*3.00299*3.00298*3.00299*3.00251
07/26/2015 17:35:00*3.00298*3.00285*3.00299*3.00283
07/26/2015 17:40:00*3.00285*3.0029*3.00312*3.00277
07/26/2015 17:45:00*3.0029*3.00301*3.00302*3.00249
07/26/2015 17:50:00*3.00301*3.00293*3.00301*3.00271
07/26/2015 17:55:00*3.00293*3.00317*3.0034*3.00281
07/26/2015 18:00:00*3.00317*3.00254*3.00324*3.00251
07/26/2015 18:05:00*3.00254*3.00638*3.00652*3.00254
07/26/2015 18:10:00*3.00638*3.00604*3.01133*3.00603
07/26/2015 18:15:00*3.00604*3.00634*3.00644*3.00596
07/26/2015 18:20:00*3.00634*3.0056*3.00637*3.00534
07/26/2015 18:25:00*3.0056*3.01393*3.01405*3.0056
07/26/2015 18:30:00*3.01393*3.01425*3.01429*3.0123
07/26/2015 18:35:00*3.01425*3.01273*3.01425*3.01273
07/26/2015 18:40:00*3.01273*3.01236*3.01297*3.01229
07/26/2015 18:45:00*3.01236*3.01118*3.01248*3.01118
07/26/2015 18:50:00*3.01118*3.0115*3.01156*3.01118
07/26/2015 18:55:00*3.0115*3.01096*3.01216*3.01096
07/26/2015 19:00:00*3.01096*3.011*3.01113*3.01071
07/26/2015 19:05:00*3.011*3.01068*3.011*3.01058
07/26/2015 19:10:00*3.01068*3.01294*3.0141*3.01068
07/26/2015 19:15:00*3.01294*3.01393*3.01397*3.01168
07/26/2015 19:20:00*3.01393*3.01383*3.01393*3.0126
07/26/2015 19:25:00*3.01383*3.01*3.01383*3.0098
07/26/2015 19:30:00*3.01*3.01072*3.01091*3.01
07/26/2015 19:35:00*3.01072*3.01048*3.01088*3.01048
07/26/2015 19:40:00*3.01048*3.01184*3.01215*3.01034
07/26/2015 19:45:00*3.01184*3.01104*3.01239*3.01027
07/26/2015 19:50:00*3.01104*3.01127*3.0113*3.01072
07/26/2015 19:55:00*3.01127*3.01197*3.01197*3.01127
07/26/2015 20:00:00*3.01197*3.01213*3.01213*3.01188
07/26/2015 20:05:00*3.01213*3.01263*3.01268*3.01177
07/26/2015 20:10:00*3.01263*3.01998*3.01999*3.01258
07/26/2015 20:15:00*3.01998*3.01548*3.02145*3.0143
07/26/2015 20:20:00*3.01548*3.01943*3.02034*3.01474
07/26/2015 20:25:00*3.01943*3.01853*3.02021*3.01845
07/26/2015 20:30:00*3.01853*3.01789*3.01901*3.01787
07/26/2015 20:35:00*3.01789*3.01777*3.01789*3.01716
07/26/2015 20:40:00*3.01777*3.01813*3.01932*3.01759
07/26/2015 20:45:00*3.01813*3.01902*3.01911*3.01813
07/26/2015 20:50:00*3.01902*3.01943*3.01943*3.01902
07/26/2015 20:55:00*3.01943*3.02124*3.02136*3.01943
07/26/2015 21:00:00*3.02124*3.02133*3.02175*3.02083
07/26/2015 21:05:00*3.02133*3.02031*3.02133*3.01991
07/26/2015 21:10:00*3.02031*3.02042*3.02091*3.01975
07/26/2015 21:15:00*3.02042*3.01569*3.02113*3.01569
07/26/2015 21:20:00*3.01569*3.01572*3.01601*3.01563
07/26/2015 21:25:00*3.01572*3.01412*3.01625*3.01374
07/26/2015 21:30:00*3.01412*3.01415*3.01498*3.01359
07/26/2015 21:35:00*3.01415*3.0139*3.01415*3.01334
07/26/2015 21:40:00*3.0139*3.01454*3.01455*3.01368
07/26/2015 21:45:00*3.01454*3.01447*3.0151*3.01428
07/26/2015 21:50:00*3.01447*3.01487*3.01487*3.01401
07/26/2015 21:55:00*3.01487*3.01571*3.01614*3.01487
07/26/2015 22:00:00*3.01571*3.01521*3.01641*3.01521
07/26/2015 22:05:00*3.01521*3.01621*3.01633*3.01476
07/26/2015 22:10:00*3.01621*3.01626*3.0163*3.01571
07/26/2015 22:15:00*3.01626*3.01688*3.01707*3.01602
07/26/2015 22:20:00*3.01688*3.01476*3.01852*3.0147
07/26/2015 22:25:00*3.01476*3.01509*3.01872*3.01464
07/26/2015 22:30:00*3.01509*3.01462*3.01509*3.01425
07/26/2015 22:35:00*3.01462*3.01415*3.01478*3.0137
07/26/2015 22:40:00*3.01415*3.01384*3.01417*3.01335
07/26/2015 22:45:00*3.01384*3.01423*3.01459*3.01359
07/26/2015 22:50:00*3.01423*3.01412*3.0143*3.01395
07/26/2015 22:55:00*3.01412*3.01519*3.01519*3.01395
07/26/2015 23:00:00*3.01519*3.01615*3.01643*3.01501
07/26/2015 23:05:00*3.01615*3.0168*3.0168*3.01578
07/26/2015 23:10:00*3.0168*3.01749*3.0178*3.01668
07/26/2015 23:15:00*3.01749*3.01545*3.01749*3.01484
07/26/2015 23:20:00*3.01545*3.01497*3.01591*3.01465
07/26/2015 23:25:00*3.01497*3.01426*3.01497*3.01413
07/26/2015 23:30:00*3.01426*3.0148*3.0148*3.01399
07/26/2015 23:35:00*3.0148*3.01555*3.01555*3.01447
07/26/2015 23:40:00*3.01555*3.01685*3.01685*3.01555
07/26/2015 23:45:00*3.01685*3.01647*3.01704*3.01638
07/26/2015 23:50:00*3.01647*3.01527*3.01658*3.01514
07/26/2015 23:55:00*3.01527*3.01527*3.01645*3.01527
07/27/2015 00:00:00*3.01527*3.01547*3.01632*3.01245
07/27/2015 00:05:00*3.01547*3.01551*3.01601*3.01515
07/27/2015 00:10:00*3.01551*3.01482*3.01571*3.01472
07/27/2015 00:15:00*3.01482*3.01472*3.01492*3.01422
07/27/2015 00:20:00*3.01472*3.01422*3.0152*3.01406
07/27/2015 00:25:00*3.01422*3.01493*3.01514*3.01422
07/27/2015 00:30:00*3.01493*3.01729*3.0175*3.01415
07/27/2015 00:35:00*3.01729*3.01697*3.01729*3.01604
07/27/2015 00:40:00*3.01697*3.01672*3.01697*3.01648
07/27/2015 00:45:00*3.01672*3.017*3.01719*3.01669
07/27/2015 00:50:00*3.017*3.01723*3.01723*3.01694
07/27/2015 00:55:00*3.01723*3.01752*3.01774*3.01708
07/27/2015 01:00:00*3.01752*3.01815*3.01882*3.0164
07/27/2015 01:05:00*3.01815*3.01999*3.01999*3.01809
07/27/2015 01:10:00*3.01999*3.02113*3.0222*3.01963
07/27/2015 01:15:00*3.02113*3.02092*3.02204*3.02092
07/27/2015 01:20:00*3.02092*3.02216*3.02218*3.02092
07/27/2015 01:25:00*3.02216*3.02168*3.02255*3.02045
07/27/2015 01:30:00*3.02168*3.02279*3.02416*3.02166
07/27/2015 01:35:00*3.02279*3.02328*3.02365*3.02279
07/27/2015 01:40:00*3.02328*3.02266*3.02334*3.02258
07/27/2015 01:45:00*3.02266*3.02243*3.0228*3.02239
07/27/2015 01:50:00*3.02243*3.02239*3.02263*3.02239
07/27/2015 01:55:00*3.02239*3.02168*3.02239*3.02153
07/27/2015 02:00:00*3.02168*3.0224*3.02293*3.02154
07/27/2015 02:05:00*3.0224*3.0199*3.02268*3.0199
07/27/2015 02:10:00*3.0199*3.01887*3.02031*3.01859
07/27/2015 02:15:00*3.01887*3.01969*3.02*3.01818
07/27/2015 02:20:00*3.01969*3.02305*3.02349*3.01154
07/27/2015 02:25:00*3.02305*3.0229*3.02442*3.02083
07/27/2015 02:30:00*3.0229*3.02666*3.02799*3.02102
07/27/2015 02:35:00*3.02666*3.02259*3.02784*3.02157
07/27/2015 02:40:00*3.02259*3.02651*3.0276*3.02149
07/27/2015 02:45:00*3.02651*3.02755*3.02832*3.02599
07/27/2015 02:50:00*3.02755*3.02646*3.02855*3.02644
07/27/2015 02:55:00*3.02646*3.02805*3.02841*3.0261
07/27/2015 03:00:00*3.02805*3.03033*3.03151*3.02726
07/27/2015 03:05:00*3.03033*3.02897*3.03197*3.02828
07/27/2015 03:10:00*3.02897*3.03309*3.03371*3.0289
07/27/2015 03:15:00*3.03309*3.03476*3.03835*3.03228
07/27/2015 03:20:00*3.03476*3.0414*3.042*3.03451
07/27/2015 03:25:00*3.0414*3.04415*3.04558*3.04049
07/27/2015 03:30:00*3.04415*3.04219*3.04657*3.04153
07/27/2015 03:35:00*3.04219*3.04077*3.04389*3.04077
07/27/2015 03:40:00*3.04077*3.03748*3.04104*3.0356
07/27/2015 03:45:00*3.03748*3.03887*3.03938*3.03691
07/27/2015 03:50:00*3.03887*3.0366*3.03985*3.03575
07/27/2015 03:55:00*3.0366*3.04016*3.04034*3.0366
07/27/2015 04:00:00*3.04016*3.04152*3.04184*3.03917
07/27/2015 04:05:00*3.04152*3.04737*3.05145*3.04151
07/27/2015 04:10:00*3.04737*3.04618*3.04794*3.04219
07/27/2015 04:15:00*3.04618*3.0475*3.05071*3.0458
07/27/2015 04:20:00*3.0475*3.04695*3.04971*3.04688
07/27/2015 04:25:00*3.04695*3.04633*3.04811*3.04558
07/27/2015 04:30:00*3.04633*3.04551*3.04703*3.04463
07/27/2015 04:35:00*3.04551*3.04749*3.0481*3.04533
07/27/2015 04:40:00*3.04749*3.05385*3.05682*3.04749
07/27/2015 04:45:00*3.05385*3.05241*3.0557*3.05208
07/27/2015 04:50:00*3.05241*3.05192*3.05334*3.05147
07/27/2015 04:55:00*3.05192*3.05552*3.05625*3.05158
07/27/2015 05:00:00*3.05552*3.05664*3.05664*3.05417
07/27/2015 05:05:00*3.05664*3.05673*3.05918*3.05553
07/27/2015 05:10:00*3.05673*3.05616*3.05772*3.05616
07/27/2015 05:15:00*3.05616*3.05639*3.05681*3.05474
07/27/2015 05:20:00*3.05639*3.05566*3.05639*3.05458
07/27/2015 05:25:00*3.05566*3.05756*3.05785*3.05566
07/27/2015 05:30:00*3.05756*3.05318*3.05757*3.05318
07/27/2015 05:35:00*3.05318*3.05358*3.05467*3.05114
07/27/2015 05:40:00*3.05358*3.05686*3.05775*3.05322
07/27/2015 05:45:00*3.05686*3.05698*3.05786*3.05519
07/27/2015 05:50:00*3.05698*3.05967*3.05967*3.05678
07/27/2015 05:55:00*3.05967*3.06041*3.06084*3.05858
07/27/2015 06:00:00*3.06041*3.05708*3.06054*3.05625
07/27/2015 06:05:00*3.05708*3.0604*3.06092*3.05708
07/27/2015 06:10:00*3.0604*3.06233*3.06295*3.0603
07/27/2015 06:15:00*3.06233*3.06489*3.06489*3.06077
07/27/2015 06:20:00*3.06489*3.06526*3.06526*3.06275
07/27/2015 06:25:00*3.06526*3.06853*3.06934*3.06433
07/27/2015 06:30:00*3.06853*3.06904*3.07083*3.06806
07/27/2015 06:35:00*3.06904*3.07067*3.07093*3.06751
07/27/2015 06:40:00*3.07067*3.07182*3.07276*3.07067
07/27/2015 06:45:00*3.07182*3.0721*3.07366*3.07153
07/27/2015 06:50:00*3.0721*3.07188*3.07304*3.0717
07/27/2015 06:55:00*3.07188*3.06974*3.07242*3.06943
07/27/2015 07:00:00*3.06974*3.06871*3.07046*3.06808
07/27/2015 07:05:00*3.06871*3.06594*3.0695*3.06581
07/27/2015 07:10:00*3.06594*3.06608*3.06716*3.06565
07/27/2015 07:15:00*3.06608*3.06782*3.06814*3.06606
07/27/2015 07:20:00*3.06782*3.06938*3.07003*3.06782
07/27/2015 07:25:00*3.06938*3.07085*3.07236*3.06925
07/27/2015 07:30:00*3.07085*3.07182*3.07218*3.06979
07/27/2015 07:35:00*3.07182*3.06645*3.07224*3.0661
07/27/2015 07:40:00*3.06645*3.06418*3.06675*3.06409
07/27/2015 07:45:00*3.06418*3.06018*3.06418*3.059
07/27/2015 07:50:00*3.06018*3.05745*3.06062*3.05583
07/27/2015 07:55:00*3.05745*3.05837*3.05859*3.05601
07/27/2015 08:00:00*3.05837*3.06205*3.06245*3.05837
07/27/2015 08:05:00*3.06205*3.07055*3.07085*3.06205
07/27/2015 08:10:00*3.07055*3.06951*3.07091*3.06891
07/27/2015 08:15:00*3.06951*3.06736*3.07048*3.06566
07/27/2015 08:20:00*3.06736*3.06693*3.07176*3.06647
07/27/2015 08:25:00*3.06693*3.06122*3.06742*3.06121
07/27/2015 08:30:00*3.06122*3.06234*3.06345*3.05993
07/27/2015 08:35:00*3.06234*3.06327*3.06527*3.05899
07/27/2015 08:40:00*3.06327*3.06331*3.06518*3.0628
07/27/2015 08:45:00*3.06331*3.06659*3.06672*3.06088
07/27/2015 08:50:00*3.06659*3.0657*3.06735*3.06328
07/27/2015 08:55:00*3.0657*3.06451*3.06687*3.06438
07/27/2015 09:00:00*3.06451*3.06741*3.06763*3.0643
07/27/2015 09:05:00*3.06741*3.06828*3.06877*3.06637
07/27/2015 09:10:00*3.06828*3.06602*3.06991*3.06602
07/27/2015 09:15:00*3.06602*3.06473*3.06681*3.06412
07/27/2015 09:20:00*3.06473*3.0618*3.06644*3.06152
07/27/2015 09:25:00*3.0618*3.0661*3.06658*3.06171
07/27/2015 09:30:00*3.0661*3.06453*3.06662*3.06253
07/27/2015 09:35:00*3.06453*3.06639*3.0665*3.06366
07/27/2015 09:40:00*3.06639*3.06717*3.06859*3.06637
07/27/2015 09:45:00*3.06717*3.06812*3.07013*3.06694
07/27/2015 09:50:00*3.06812*3.06976*3.07008*3.0675
07/27/2015 09:55:00*3.06976*3.06691*3.06976*3.06661
07/27/2015 10:00:00*3.06691*3.0712*3.07137*3.06691
07/27/2015 10:05:00*3.0712*3.07254*3.0742*3.0712
07/27/2015 10:10:00*3.07254*3.07242*3.0751*3.07211
07/27/2015 10:15:00*3.07242*3.07638*3.0789*3.07214
07/27/2015 10:20:00*3.07638*3.07616*3.07741*3.07531
07/27/2015 10:25:00*3.07616*3.07657*3.07732*3.07588
07/27/2015 10:30:00*3.07657*3.07753*3.07976*3.07652
07/27/2015 10:35:00*3.07753*3.0764*3.08027*3.07589
07/27/2015 10:40:00*3.0764*3.07702*3.07924*3.0764
07/27/2015 10:45:00*3.07702*3.07683*3.07732*3.07557
07/27/2015 10:50:00*3.07683*3.07763*3.0784*3.07624
07/27/2015 10:55:00*3.07763*3.07752*3.07798*3.07431
07/27/2015 11:00:00*3.07752*3.0781*3.07891*3.07665
07/27/2015 11:05:00*3.0781*3.07538*3.0781*3.07483
07/27/2015 11:10:00*3.07538*3.07754*3.07936*3.07502
07/27/2015 11:15:00*3.07754*3.07858*3.07999*3.07743
07/27/2015 11:20:00*3.07858*3.07763*3.07965*3.07746
07/27/2015 11:25:00*3.07763*3.07856*3.07977*3.07763
07/27/2015 11:30:00*3.07856*3.07755*3.07916*3.07742
07/27/2015 11:35:00*3.07755*3.08003*3.08069*3.07731
07/27/2015 11:40:00*3.08003*3.07856*3.08209*3.07754
07/27/2015 11:45:00*3.07856*3.07974*3.08188*3.07812
07/27/2015 11:50:00*3.07974*3.07825*3.08017*3.07806
07/27/2015 11:55:00*3.07825*3.07867*3.07962*3.07765
07/27/2015 12:00:00*3.07867*3.07949*3.08162*3.07723
07/27/2015 12:05:00*3.07949*3.07735*3.08069*3.07707
07/27/2015 12:10:00*3.07735*3.07867*3.07943*3.07735
07/27/2015 12:15:00*3.07867*3.07897*3.079*3.07822
07/27/2015 12:20:00*3.07897*3.07811*3.0793*3.07764
07/27/2015 12:25:00*3.07811*3.07979*3.08008*3.0776
07/27/2015 12:30:00*3.07979*3.07802*3.08086*3.07802
07/27/2015 12:35:00*3.07802*3.07795*3.07847*3.07692
07/27/2015 12:40:00*3.07795*3.07802*3.07929*3.07747
07/27/2015 12:45:00*3.07802*3.07893*3.07952*3.07729
07/27/2015 12:50:00*3.07893*3.07984*3.07988*3.07814
07/27/2015 12:55:00*3.07984*3.07865*3.0802*3.0786
07/27/2015 13:00:00*3.07865*3.0771*3.07865*3.0771
07/27/2015 13:05:00*3.0771*3.0775*3.07838*3.0771
07/27/2015 13:10:00*3.0775*3.07657*3.0785*3.07578
07/27/2015 13:15:00*3.07657*3.07611*3.07676*3.07585
07/27/2015 13:20:00*3.07611*3.07594*3.07639*3.0758
07/27/2015 13:25:00*3.07594*3.0766*3.07676*3.07592
07/27/2015 13:30:00*3.0766*3.07565*3.07672*3.07559
07/27/2015 13:35:00*3.07565*3.07576*3.07609*3.07553
07/27/2015 13:40:00*3.07576*3.07562*3.07617*3.0756
07/27/2015 13:45:00*3.07562*3.07514*3.07562*3.07463
07/27/2015 13:50:00*3.07514*3.07368*3.07579*3.07351
07/27/2015 13:55:00*3.07368*3.07227*3.07395*3.07109
07/27/2015 14:00:00*3.07227*3.0707*3.07227*3.07059
07/27/2015 14:05:00*3.0707*3.07048*3.07114*3.06907
07/27/2015 14:10:00*3.07048*3.07049*3.07171*3.0695
07/27/2015 14:15:00*3.07049*3.0716*3.07224*3.07035
07/27/2015 14:20:00*3.0716*3.07203*3.07203*3.07141
07/27/2015 14:25:00*3.07203*3.07302*3.07305*3.07184
07/27/2015 14:30:00*3.07302*3.07368*3.07375*3.07302
07/27/2015 14:35:00*3.07368*3.07445*3.07478*3.0736
07/27/2015 14:40:00*3.07445*3.07468*3.07485*3.07419
07/27/2015 14:45:00*3.07468*3.07462*3.07481*3.07422
07/27/2015 14:50:00*3.07462*3.07378*3.07543*3.07378
07/27/2015 14:55:00*3.07378*3.07291*3.07378*3.07291
07/27/2015 15:00:00*3.07291*3.07377*3.07377*3.07239
07/27/2015 15:05:00*3.07377*3.07198*3.07377*3.07152
07/27/2015 15:10:00*3.07198*3.0713*3.0722*3.07076
07/27/2015 15:15:00*3.0713*3.07172*3.07172*3.07109
07/27/2015 15:20:00*3.07172*3.07212*3.07225*3.07172
07/27/2015 15:25:00*3.07212*3.07177*3.07213*3.07152
07/27/2015 15:30:00*3.07177*3.07287*3.07287*3.07148
07/27/2015 15:35:00*3.07287*3.07208*3.07294*3.07181
07/27/2015 15:40:00*3.07208*3.07158*3.07208*3.07151
07/27/2015 15:45:00*3.07158*3.07208*3.07208*3.07121
07/27/2015 15:50:00*3.07208*3.07165*3.07208*3.07135
07/27/2015 15:55:00*3.07165*3.07216*3.07247*3.07165
07/27/2015 16:00:00*3.07216*3.07236*3.07264*3.07154
07/27/2015 16:05:00*3.07236*3.07101*3.07252*3.07101
07/27/2015 16:10:00*3.07101*3.07206*3.07216*3.07101
07/27/2015 16:15:00*3.07206*3.07324*3.07324*3.07206
07/27/2015 16:20:00*3.07324*3.07323*3.07324*3.0731
07/27/2015 16:25:00*3.07323*3.0732*3.07323*3.07311
07/27/2015 16:30:00*3.0732*3.07251*3.0732*3.07246
07/27/2015 16:35:00*3.07251*3.0721*3.07251*3.07193
07/27/2015 16:40:00*3.0721*3.07196*3.07219*3.07188
07/27/2015 16:45:00*3.07196*3.07204*3.0722*3.07176
07/27/2015 16:50:00*3.07204*3.07239*3.07239*3.07167
07/27/2015 16:55:00*3.07239*3.07238*3.07361*3.07194
07/27/2015 17:00:00*3.07238*3.0705*3.07338*3.07013
