07/23/2015 17:05:00*3.00181*2.9978*3.00181*2.9978
07/23/2015 17:10:00*2.9978*2.99981*2.99984*2.99626
07/23/2015 17:15:00*2.99981*3.00089*3.00126*2.99971
07/23/2015 17:20:00*3.00089*3.00007*3.00179*3.00007
07/23/2015 17:25:00*3.00007*3.00303*3.00303*3.00007
07/23/2015 17:30:00*3.00303*3.00303*3.00347*3.00242
07/23/2015 17:35:00*3.00303*3.00303*3.00351*3.00292
07/23/2015 17:40:00*3.00303*3.00323*3.00323*3.00251
07/23/2015 17:45:00*3.00323*3.00329*3.00329*3.0026
07/23/2015 17:50:00*3.00329*3.00302*3.00334*3.00301
07/23/2015 17:55:00*3.00302*3.00302*3.00302*3.00302
07/23/2015 18:00:00*3.00302*3.00302*3.00343*3.00302
07/23/2015 18:05:00*3.00302*3.00243*3.00302*3.00219
07/23/2015 18:10:00*3.00243*3.00248*3.00287*3.00232
07/23/2015 18:15:00*3.00248*3.00262*3.00271*3.00192
07/23/2015 18:20:00*3.00262*3.00269*3.00292*3.00262
07/23/2015 18:25:00*3.00269*3.00306*3.00306*3.00245
07/23/2015 18:30:00*3.00306*3.00253*3.00374*3.00071
07/23/2015 18:35:00*3.00253*3.0011*3.0028*3.00072
07/23/2015 18:40:00*3.0011*3.00135*3.00148*3.00101
07/23/2015 18:45:00*3.00135*3.00103*3.00178*3.00103
07/23/2015 18:50:00*3.00103*3.00073*3.00103*3.00054
07/23/2015 18:55:00*3.00073*3.00191*3.00291*3.00073
07/23/2015 19:00:00*3.00191*3.00191*3.00204*3.00187
07/23/2015 19:05:00*3.00191*3.00192*3.00203*3.00174
07/23/2015 19:10:00*3.00192*3.0033*3.0033*3.00192
07/23/2015 19:15:00*3.0033*3.00337*3.00345*3.00322
07/23/2015 19:20:00*3.00337*3.00354*3.00354*3.0032
07/23/2015 19:25:00*3.00354*3.00319*3.00376*3.00312
07/23/2015 19:30:00*3.00319*3.0029*3.00319*3.00286
07/23/2015 19:35:00*3.0029*3.00279*3.00306*3.00277
07/23/2015 19:40:00*3.00279*3.00272*3.00292*3.00258
07/23/2015 19:45:00*3.00272*3.00336*3.00339*3.00263
07/23/2015 19:50:00*3.00336*3.00352*3.00401*3.00329
07/23/2015 19:55:00*3.00352*3.00302*3.00361*3.00302
07/23/2015 20:00:00*3.00302*3.00304*3.00328*3.00299
07/23/2015 20:05:00*3.00304*3.00387*3.00417*3.00304
07/23/2015 20:10:00*3.00387*3.00386*3.00412*3.00369
07/23/2015 20:15:00*3.00386*3.00477*3.00497*3.0038
07/23/2015 20:20:00*3.00477*3.00437*3.00497*3.0041
07/23/2015 20:25:00*3.00437*3.00353*3.00437*3.00353
07/23/2015 20:30:00*3.00353*3.00266*3.00374*3.00226
07/23/2015 20:35:00*3.00266*3.00248*3.00297*3.00244
07/23/2015 20:40:00*3.00248*3.00149*3.00287*3.00136
07/23/2015 20:45:00*3.00149*3.00143*3.00238*3.00131
07/23/2015 20:50:00*3.00143*3.00099*3.00147*3.00074
07/23/2015 20:55:00*3.00099*3.00314*3.00315*3.00099
07/23/2015 21:00:00*3.00314*3.00254*3.00328*3.0025
07/23/2015 21:05:00*3.00254*3.00249*3.00323*3.00249
07/23/2015 21:10:00*3.00249*3.00275*3.00289*3.00227
07/23/2015 21:15:00*3.00275*3.00285*3.00285*3.00231
07/23/2015 21:20:00*3.00285*3.00215*3.00291*3.00203
07/23/2015 21:25:00*3.00215*3.00184*3.00215*3.00107
07/23/2015 21:30:00*3.00184*3.00186*3.00186*3.00114
07/23/2015 21:35:00*3.00186*3.0019*3.00249*3.00133
07/23/2015 21:40:00*3.0019*3.0016*3.00199*3.00155
07/23/2015 21:45:00*3.0016*3.00143*3.00219*3.00143
07/23/2015 21:50:00*3.00143*3.00066*3.00188*3.00023
07/23/2015 21:55:00*3.00066*3.00076*3.00178*3.00029
07/23/2015 22:00:00*3.00076*3.00029*3.00086*3.00028
07/23/2015 22:05:00*3.00029*2.99964*3.00095*2.99946
07/23/2015 22:10:00*2.99964*3.00081*3.00081*2.99879
07/23/2015 22:15:00*3.00081*3.0017*3.0017*3.00081
07/23/2015 22:20:00*3.0017*3.00187*3.00187*3.00132
07/23/2015 22:25:00*3.00187*3.00132*3.00225*3.00132
07/23/2015 22:30:00*3.00132*3.00223*3.00226*3.00114
07/23/2015 22:35:00*3.00223*3.00125*3.00223*3.00097
07/23/2015 22:40:00*3.00125*3.00167*3.00214*3.00125
07/23/2015 22:45:00*3.00167*3.00135*3.00169*3.00107
07/23/2015 22:50:00*3.00135*3.00018*3.00146*3.00018
07/23/2015 22:55:00*3.00018*3.00128*3.00128*3.00018
07/23/2015 23:00:00*3.00128*3.00141*3.00219*3.00069
07/23/2015 23:05:00*3.00141*3.001*3.00175*3.00082
07/23/2015 23:10:00*3.001*3.00129*3.00281*3.00042
07/23/2015 23:15:00*3.00129*3.00406*3.00438*3.00129
07/23/2015 23:20:00*3.00406*3.0042*3.00434*3.00368
07/23/2015 23:25:00*3.0042*3.00323*3.00472*3.00323
07/23/2015 23:30:00*3.00323*3.00339*3.00373*3.00281
07/23/2015 23:35:00*3.00339*3.00423*3.00464*3.00339
07/23/2015 23:40:00*3.00423*3.00492*3.0051*3.00407
07/23/2015 23:45:00*3.00492*3.00471*3.00492*3.00468
07/23/2015 23:50:00*3.00471*3.00476*3.00476*3.00454
07/23/2015 23:55:00*3.00476*3.0043*3.00505*3.0043
07/24/2015 00:00:00*3.0043*3.00491*3.00491*3.00427
07/24/2015 00:05:00*3.00491*3.00429*3.00491*3.00396
07/24/2015 00:10:00*3.00429*3.0038*3.00429*3.00365
07/24/2015 00:15:00*3.0038*3.00439*3.00454*3.0038
07/24/2015 00:20:00*3.00439*3.00439*3.00439*3.00439
07/24/2015 00:25:00*3.00439*3.00386*3.00463*3.0038
07/24/2015 00:30:00*3.00386*3.00356*3.0041*3.00306
07/24/2015 00:35:00*3.00356*3.00427*3.00427*3.00356
07/24/2015 00:40:00*3.00427*3.00461*3.00461*3.00427
07/24/2015 00:45:00*3.00461*3.00471*3.00501*3.00461
07/24/2015 00:50:00*3.00471*3.00492*3.00562*3.00471
07/24/2015 00:55:00*3.00492*3.00436*3.00492*3.00434
07/24/2015 01:00:00*3.00436*3.00439*3.00472*3.00436
07/24/2015 01:05:00*3.00439*3.00434*3.00452*3.00398
07/24/2015 01:10:00*3.00434*3.0053*3.0053*3.004
07/24/2015 01:15:00*3.0053*3.00635*3.00736*3.00509
07/24/2015 01:20:00*3.00635*3.00706*3.00706*3.00632
07/24/2015 01:25:00*3.00706*3.00743*3.00775*3.00612
07/24/2015 01:30:00*3.00743*3.00675*3.00752*3.0064
07/24/2015 01:35:00*3.00675*3.00744*3.00809*3.00652
07/24/2015 01:40:00*3.00744*3.00711*3.00744*3.00707
07/24/2015 01:45:00*3.00711*3.00713*3.00784*3.00711
07/24/2015 01:50:00*3.00713*3.00604*3.00785*3.00595
07/24/2015 01:55:00*3.00604*3.00597*3.00809*3.00597
07/24/2015 02:00:00*3.00597*3.00742*3.00747*3.00581
07/24/2015 02:05:00*3.00742*3.00633*3.00742*3.005
07/24/2015 02:10:00*3.00633*3.01118*3.0124*3.00623
07/24/2015 02:15:00*3.01118*3.01395*3.01396*3.011
07/24/2015 02:20:00*3.01395*3.01352*3.01457*3.01294
07/24/2015 02:25:00*3.01352*3.01472*3.01528*3.01151
07/24/2015 02:30:00*3.01472*3.01446*3.01549*3.01388
07/24/2015 02:35:00*3.01446*3.01735*3.01793*3.01446
07/24/2015 02:40:00*3.01735*3.01869*3.0206*3.01721
07/24/2015 02:45:00*3.01869*3.01808*3.01995*3.01729
07/24/2015 02:50:00*3.01808*3.01353*3.0182*3.01353
07/24/2015 02:55:00*3.01353*3.01215*3.01435*3.01116
07/24/2015 03:00:00*3.01215*3.01067*3.01351*3.00994
07/24/2015 03:05:00*3.01067*3.01038*3.01173*3.00539
07/24/2015 03:10:00*3.01038*3.00857*3.01038*3.00788
07/24/2015 03:15:00*3.00857*3.00613*3.00959*3.00613
07/24/2015 03:20:00*3.00613*3.00343*3.00681*3.0032
07/24/2015 03:25:00*3.00343*3.00035*3.00394*2.99959
07/24/2015 03:30:00*3.00035*3.00001*3.00237*2.9999
07/24/2015 03:35:00*3.00001*2.99694*3.00001*2.99592
07/24/2015 03:40:00*2.99694*2.99367*2.99694*2.99367
07/24/2015 03:45:00*2.99367*2.99337*2.9947*2.99198
07/24/2015 03:50:00*2.99337*2.99036*2.99337*2.99009
07/24/2015 03:55:00*2.99036*2.99009*2.99114*2.98954
07/24/2015 04:00:00*2.99009*2.99124*2.99185*2.98905
07/24/2015 04:05:00*2.99124*2.99429*2.99585*2.99071
07/24/2015 04:10:00*2.99429*2.99167*2.99469*2.99167
07/24/2015 04:15:00*2.99167*2.98873*2.99201*2.9885
07/24/2015 04:20:00*2.98873*2.9917*2.99186*2.98613
07/24/2015 04:25:00*2.9917*2.98831*2.99216*2.98831
07/24/2015 04:30:00*2.98831*2.98781*2.98834*2.98688
07/24/2015 04:35:00*2.98781*2.99024*2.99046*2.98654
07/24/2015 04:40:00*2.99024*2.98976*2.9904*2.98909
07/24/2015 04:45:00*2.98976*2.98884*2.98982*2.98857
07/24/2015 04:50:00*2.98884*2.98767*2.98924*2.9868
07/24/2015 04:55:00*2.98767*2.99035*2.99123*2.98751
07/24/2015 05:00:00*2.99035*2.98878*2.99039*2.98753
07/24/2015 05:05:00*2.98878*2.98778*2.98973*2.98778
07/24/2015 05:10:00*2.98778*2.99002*2.99019*2.98778
07/24/2015 05:15:00*2.99002*2.99199*2.99199*2.99002
07/24/2015 05:20:00*2.99199*2.99193*2.99215*2.99062
07/24/2015 05:25:00*2.99193*2.99298*2.99298*2.99147
07/24/2015 05:30:00*2.99298*2.99343*2.99346*2.99252
07/24/2015 05:35:00*2.99343*2.99465*2.99481*2.99305
07/24/2015 05:40:00*2.99465*2.99336*2.99583*2.99336
07/24/2015 05:45:00*2.99336*2.99687*2.99772*2.9932
07/24/2015 05:50:00*2.99687*3.00187*3.00187*2.99583
07/24/2015 05:55:00*3.00187*3.00219*3.00393*3.00093
07/24/2015 06:00:00*3.00219*2.99836*3.00219*2.99832
07/24/2015 06:05:00*2.99836*3.00064*3.001*2.99816
07/24/2015 06:10:00*3.00064*3.00085*3.00106*3.00031
07/24/2015 06:15:00*3.00085*3.00276*3.00346*3.0002
07/24/2015 06:20:00*3.00276*3.00333*3.00414*3.00138
07/24/2015 06:25:00*3.00333*3.00591*3.00611*3.00333
07/24/2015 06:30:00*3.00591*3.00917*3.01034*3.00564
07/24/2015 06:35:00*3.00917*3.00925*3.00996*3.00785
07/24/2015 06:40:00*3.00925*3.00525*3.00925*3.00484
07/24/2015 06:45:00*3.00525*3.00543*3.00681*3.00302
07/24/2015 06:50:00*3.00543*3.00809*3.00936*3.00519
07/24/2015 06:55:00*3.00809*3.01092*3.01157*3.00786
07/24/2015 07:00:00*3.01092*3.01282*3.01555*3.01083
07/24/2015 07:05:00*3.01282*3.01112*3.01384*3.01097
07/24/2015 07:10:00*3.01112*3.01055*3.01158*3.0101
07/24/2015 07:15:00*3.01055*3.01256*3.01423*3.00987
07/24/2015 07:20:00*3.01256*3.01128*3.01317*3.01067
07/24/2015 07:25:00*3.01128*3.01107*3.01168*3.01045
07/24/2015 07:30:00*3.01107*3.01046*3.01122*3.00852
07/24/2015 07:35:00*3.01046*3.00884*3.01071*3.0086
07/24/2015 07:40:00*3.00884*3.0081*3.0095*3.00783
07/24/2015 07:45:00*3.0081*3.00739*3.0081*3.00637
07/24/2015 07:50:00*3.00739*3.00536*3.00739*3.00488
07/24/2015 07:55:00*3.00536*3.0019*3.00554*3.00178
07/24/2015 08:00:00*3.0019*3.00181*3.0024*2.99913
07/24/2015 08:05:00*3.00181*3.00188*3.00224*2.9997
07/24/2015 08:10:00*3.00188*3.00474*3.00474*3.00066
07/24/2015 08:15:00*3.00474*3.00786*3.00913*3.00402
07/24/2015 08:20:00*3.00786*3.00773*3.00824*3.00685
07/24/2015 08:25:00*3.00773*3.00938*3.00975*3.00763
07/24/2015 08:30:00*3.00938*3.00964*3.01083*3.0074
07/24/2015 08:35:00*3.00964*3.00918*3.01043*3.00523
07/24/2015 08:40:00*3.00918*3.00696*3.01043*3.00653
07/24/2015 08:45:00*3.00696*3.00663*3.0079*3.00625
07/24/2015 08:50:00*3.00663*3.00744*3.00814*3.00629
07/24/2015 08:55:00*3.00744*3.00626*3.00748*3.005
07/24/2015 09:00:00*3.00626*3.00782*3.00944*3.00581
07/24/2015 09:05:00*3.00782*3.00585*3.00888*3.00515
07/24/2015 09:10:00*3.00585*3.00522*3.00715*3.00457
07/24/2015 09:15:00*3.00522*3.00656*3.0077*3.00502
07/24/2015 09:20:00*3.00656*3.00809*3.00884*3.00605
07/24/2015 09:25:00*3.00809*3.00971*3.01042*3.00799
07/24/2015 09:30:00*3.00971*3.0098*3.01059*3.00901
07/24/2015 09:35:00*3.0098*3.01035*3.01114*3.00952
07/24/2015 09:40:00*3.01035*3.00951*3.01124*3.00903
07/24/2015 09:45:00*3.00951*3.00538*3.00975*3.00538
07/24/2015 09:50:00*3.00538*3.00366*3.00666*3.00348
07/24/2015 09:55:00*3.00366*3.00168*3.00398*3.00143
07/24/2015 10:00:00*3.00168*3.00221*3.00307*3.00129
07/24/2015 10:05:00*3.00221*3.00347*3.00859*3.00053
07/24/2015 10:10:00*3.00347*3.0046*3.0046*3.00171
07/24/2015 10:15:00*3.0046*3.00392*3.0051*3.002
07/24/2015 10:20:00*3.00392*3.00422*3.00727*3.00372
07/24/2015 10:25:00*3.00422*3.00588*3.00607*3.00249
07/24/2015 10:30:00*3.00588*3.00476*3.00611*3.00447
07/24/2015 10:35:00*3.00476*3.00422*3.00653*3.00237
07/24/2015 10:40:00*3.00422*3.00309*3.00515*3.00202
07/24/2015 10:45:00*3.00309*3.00461*3.00554*3.00246
07/24/2015 10:50:00*3.00461*3.00559*3.00559*3.00415
07/24/2015 10:55:00*3.00559*3.00597*3.00633*3.00498
07/24/2015 11:00:00*3.00597*3.00788*3.00788*3.00483
07/24/2015 11:05:00*3.00788*3.00585*3.00863*3.00566
07/24/2015 11:10:00*3.00585*3.00597*3.00642*3.00535
07/24/2015 11:15:00*3.00597*3.00917*3.00931*3.00597
07/24/2015 11:20:00*3.00917*3.00781*3.01104*3.00761
07/24/2015 11:25:00*3.00781*3.00585*3.0079*3.00554
07/24/2015 11:30:00*3.00585*3.00621*3.00651*3.00408
07/24/2015 11:35:00*3.00621*3.00544*3.00659*3.00464
07/24/2015 11:40:00*3.00544*3.00533*3.0064*3.00397
07/24/2015 11:45:00*3.00533*3.00564*3.00701*3.00477
07/24/2015 11:50:00*3.00564*3.00288*3.00642*3.00077
07/24/2015 11:55:00*3.00288*3.00357*3.00432*3.00214
07/24/2015 12:00:00*3.00357*3.00496*3.00644*3.00326
07/24/2015 12:05:00*3.00496*3.00507*3.00671*3.00438
07/24/2015 12:10:00*3.00507*3.00423*3.00605*3.00374
07/24/2015 12:15:00*3.00423*3.00545*3.00548*3.00315
07/24/2015 12:20:00*3.00545*3.00584*3.00592*3.00482
07/24/2015 12:25:00*3.00584*3.00505*3.00607*3.00475
07/24/2015 12:30:00*3.00505*3.00575*3.00598*3.00464
07/24/2015 12:35:00*3.00575*3.00527*3.00604*3.00448
07/24/2015 12:40:00*3.00527*3.00694*3.00775*3.00516
07/24/2015 12:45:00*3.00694*3.00709*3.00852*3.00671
07/24/2015 12:50:00*3.00709*3.00545*3.00758*3.00499
07/24/2015 12:55:00*3.00545*3.00693*3.00777*3.00413
07/24/2015 13:00:00*3.00693*3.00523*3.007*3.00486
07/24/2015 13:05:00*3.00523*3.00693*3.00794*3.00523
07/24/2015 13:10:00*3.00693*3.00668*3.00763*3.00486
07/24/2015 13:15:00*3.00668*3.00562*3.00668*3.00473
07/24/2015 13:20:00*3.00562*3.00585*3.00669*3.00529
07/24/2015 13:25:00*3.00585*3.00412*3.00661*3.00233
07/24/2015 13:30:00*3.00412*3.00387*3.0045*3.00296
07/24/2015 13:35:00*3.00387*3.00616*3.00616*3.00384
07/24/2015 13:40:00*3.00616*3.00479*3.00616*3.00469
07/24/2015 13:45:00*3.00479*3.00456*3.00527*3.00437
07/24/2015 13:50:00*3.00456*3.00599*3.00599*3.00303
07/24/2015 13:55:00*3.00599*3.00612*3.00612*3.00519
07/24/2015 14:00:00*3.00612*3.00501*3.00612*3.00376
07/24/2015 14:05:00*3.00501*3.00531*3.00578*3.00439
07/24/2015 14:10:00*3.00531*3.00505*3.00548*3.0042
07/24/2015 14:15:00*3.00505*3.00417*3.00505*3.00322
07/24/2015 14:20:00*3.00417*3.00455*3.00497*3.00288
07/24/2015 14:25:00*3.00455*3.00519*3.00579*3.0041
07/24/2015 14:30:00*3.00519*3.0048*3.00519*3.00359
07/24/2015 14:35:00*3.0048*3.00574*3.00574*3.00474
07/24/2015 14:40:00*3.00574*3.0054*3.00609*3.00493
07/24/2015 14:45:00*3.0054*3.00616*3.00676*3.00502
07/24/2015 14:50:00*3.00616*3.00666*3.00694*3.00583
07/24/2015 14:55:00*3.00666*3.00662*3.00701*3.00537
07/24/2015 15:00:00*3.00662*3.00667*3.00682*3.00608
07/24/2015 15:05:00*3.00667*3.00746*3.00759*3.00588
07/24/2015 15:10:00*3.00746*3.00649*3.00746*3.00643
07/24/2015 15:15:00*3.00649*3.00539*3.00668*3.00539
07/24/2015 15:20:00*3.00539*3.00641*3.00646*3.00525
07/24/2015 15:25:00*3.00641*3.007*3.007*3.00588
07/24/2015 15:30:00*3.007*3.00609*3.00722*3.00609
07/24/2015 15:35:00*3.00609*3.00598*3.00644*3.00572
07/24/2015 15:40:00*3.00598*3.00598*3.0061*3.00574
07/24/2015 15:45:00*3.00598*3.00591*3.00637*3.00517
07/24/2015 15:50:00*3.00591*3.00514*3.00591*3.00489
07/24/2015 15:55:00*3.00514*3.00516*3.00553*3.00447
07/24/2015 16:00:00*3.00516*3.00588*3.00599*3.00482
07/24/2015 16:05:00*3.00588*3.00434*3.00588*3.00424
07/24/2015 16:10:00*3.00434*3.0057*3.0057*3.00412
07/24/2015 16:15:00*3.0057*3.00541*3.00639*3.00486
07/24/2015 16:20:00*3.00541*3.0049*3.00573*3.0045
07/24/2015 16:25:00*3.0049*3.00528*3.00528*3.00455
07/24/2015 16:30:00*3.00528*3.00566*3.00566*3.00504
07/24/2015 16:35:00*3.00566*3.00519*3.00566*3.00372
07/24/2015 16:40:00*3.00519*3.00421*3.00519*3.00411
07/24/2015 16:45:00*3.00421*3.00365*3.00465*3.00338
07/24/2015 16:50:00*3.00365*3.00398*3.00423*3.00357
07/24/2015 16:55:00*3.00398*3.00306*3.00424*3.00162
