07/22/2015 17:05:00*2.95662*2.9578*2.95796*2.95652
07/22/2015 17:10:00*2.9578*2.95792*2.95855*2.9574
07/22/2015 17:15:00*2.95792*2.95841*2.95883*2.9577
07/22/2015 17:20:00*2.95841*2.95769*2.95977*2.95766
07/22/2015 17:25:00*2.95769*2.95794*2.95869*2.95728
07/22/2015 17:30:00*2.95794*2.95765*2.95891*2.95758
07/22/2015 17:35:00*2.95765*2.9578*2.95841*2.95761
07/22/2015 17:40:00*2.9578*2.95801*2.9581*2.95761
07/22/2015 17:45:00*2.95801*2.95822*2.95826*2.95799
07/22/2015 17:50:00*2.95822*2.95732*2.95822*2.95656
07/22/2015 17:55:00*2.95732*2.95783*2.95783*2.95732
07/22/2015 18:00:00*2.95783*2.95817*2.95833*2.95775
07/22/2015 18:05:00*2.95817*2.95845*2.96011*2.95772
07/22/2015 18:10:00*2.95845*2.95801*2.95845*2.95751
07/22/2015 18:15:00*2.95801*2.95794*2.95807*2.95758
07/22/2015 18:20:00*2.95794*2.95794*2.95794*2.95769
07/22/2015 18:25:00*2.95794*2.95774*2.95794*2.95774
07/22/2015 18:30:00*2.95774*2.95774*2.95774*2.95774
07/22/2015 18:35:00*2.95774*2.95787*2.95787*2.95765
07/22/2015 18:40:00*2.95787*2.95799*2.95799*2.95787
07/22/2015 18:45:00*2.95799*2.95821*2.95821*2.95774
07/22/2015 18:50:00*2.95821*2.95812*2.95821*2.95787
07/22/2015 18:55:00*2.95812*2.95804*2.95812*2.95787
07/22/2015 19:00:00*2.95804*2.95899*2.95899*2.95804
07/22/2015 19:05:00*2.95899*2.95832*2.9591*2.95832
07/22/2015 19:10:00*2.95832*2.95823*2.95839*2.95815
07/22/2015 19:15:00*2.95823*2.9578*2.95823*2.9578
07/22/2015 19:20:00*2.9578*2.95799*2.95799*2.95779
07/22/2015 19:25:00*2.95799*2.95863*2.95923*2.95793
07/22/2015 19:30:00*2.95863*2.95898*2.95941*2.95863
07/22/2015 19:35:00*2.95898*2.95934*2.95953*2.9589
07/22/2015 19:40:00*2.95934*2.95904*2.95949*2.95898
07/22/2015 19:45:00*2.95904*2.95917*2.95937*2.95899
07/22/2015 19:50:00*2.95917*2.95927*2.95958*2.95912
07/22/2015 19:55:00*2.95927*2.95912*2.95972*2.95874
07/22/2015 20:00:00*2.95912*2.95902*2.95913*2.95868
07/22/2015 20:05:00*2.95902*2.95861*2.95942*2.95861
07/22/2015 20:10:00*2.95861*2.95894*2.95952*2.95849
07/22/2015 20:15:00*2.95894*2.95921*2.96008*2.95882
07/22/2015 20:20:00*2.95921*2.96114*2.96138*2.95906
07/22/2015 20:25:00*2.96114*2.9618*2.9622*2.96007
07/22/2015 20:30:00*2.9618*2.96118*2.962*2.96097
07/22/2015 20:35:00*2.96118*2.96223*2.96232*2.96097
07/22/2015 20:40:00*2.96223*2.9616*2.96225*2.96123
07/22/2015 20:45:00*2.9616*2.96183*2.96242*2.96157
07/22/2015 20:50:00*2.96183*2.9621*2.96212*2.96179
07/22/2015 20:55:00*2.9621*2.96296*2.96296*2.96182
07/22/2015 21:00:00*2.96296*2.96322*2.9634*2.96238
07/22/2015 21:05:00*2.96322*2.96297*2.96322*2.96259
07/22/2015 21:10:00*2.96297*2.96266*2.96311*2.96242
07/22/2015 21:15:00*2.96266*2.96602*2.96617*2.96266
07/22/2015 21:20:00*2.96602*2.96492*2.96602*2.96464
07/22/2015 21:25:00*2.96492*2.96437*2.96492*2.96392
07/22/2015 21:30:00*2.96437*2.9648*2.96508*2.96415
07/22/2015 21:35:00*2.9648*2.9639*2.965*2.9639
07/22/2015 21:40:00*2.9639*2.96462*2.96529*2.9639
07/22/2015 21:45:00*2.96462*2.96546*2.96592*2.96443
07/22/2015 21:50:00*2.96546*2.96609*2.96694*2.96524
07/22/2015 21:55:00*2.96609*2.9658*2.96638*2.96559
07/22/2015 22:00:00*2.9658*2.96632*2.96667*2.9657
07/22/2015 22:05:00*2.96632*2.96702*2.96704*2.96604
07/22/2015 22:10:00*2.96702*2.96726*2.96755*2.96682
07/22/2015 22:15:00*2.96726*2.96701*2.96744*2.96635
07/22/2015 22:20:00*2.96701*2.96712*2.96813*2.96682
07/22/2015 22:25:00*2.96712*2.96826*2.96855*2.96706
07/22/2015 22:30:00*2.96826*2.96775*2.9683*2.96763
07/22/2015 22:35:00*2.96775*2.96882*2.96928*2.96775
07/22/2015 22:40:00*2.96882*2.9689*2.9689*2.96826
07/22/2015 22:45:00*2.9689*2.96841*2.96895*2.96841
07/22/2015 22:50:00*2.96841*2.96791*2.96845*2.96789
07/22/2015 22:55:00*2.96791*2.96811*2.96862*2.96728
07/22/2015 23:00:00*2.96811*2.96705*2.96811*2.96705
07/22/2015 23:05:00*2.96705*2.96756*2.9677*2.96705
07/22/2015 23:10:00*2.96756*2.96779*2.96784*2.96727
07/22/2015 23:15:00*2.96779*2.96854*2.96856*2.96779
07/22/2015 23:20:00*2.96854*2.96798*2.96871*2.96741
07/22/2015 23:25:00*2.96798*2.96728*2.96801*2.96728
07/22/2015 23:30:00*2.96728*2.9678*2.96804*2.96726
07/22/2015 23:35:00*2.9678*2.96828*2.96842*2.96775
07/22/2015 23:40:00*2.96828*2.96791*2.96881*2.96791
07/22/2015 23:45:00*2.96791*2.96658*2.96842*2.96658
07/22/2015 23:50:00*2.96658*2.96627*2.96665*2.96592
07/22/2015 23:55:00*2.96627*2.96654*2.96714*2.96627
07/23/2015 00:00:00*2.96654*2.96664*2.96674*2.96654
07/23/2015 00:05:00*2.96664*2.96634*2.96665*2.96607
07/23/2015 00:10:00*2.96634*2.96605*2.96656*2.96605
07/23/2015 00:15:00*2.96605*2.96487*2.96609*2.96479
07/23/2015 00:20:00*2.96487*2.96519*2.96556*2.96487
07/23/2015 00:25:00*2.96519*2.96558*2.96567*2.96491
07/23/2015 00:30:00*2.96558*2.96585*2.96598*2.9652
07/23/2015 00:35:00*2.96585*2.96673*2.96738*2.96577
07/23/2015 00:40:00*2.96673*2.96817*2.96885*2.96666
07/23/2015 00:45:00*2.96817*2.96679*2.96817*2.96679
07/23/2015 00:50:00*2.96679*2.96671*2.96681*2.96625
07/23/2015 00:55:00*2.96671*2.96785*2.96859*2.9667
07/23/2015 01:00:00*2.96785*2.96909*2.96988*2.96617
07/23/2015 01:05:00*2.96909*2.96849*2.96913*2.96642
07/23/2015 01:10:00*2.96849*2.96695*2.96856*2.96695
07/23/2015 01:15:00*2.96695*2.96769*2.96769*2.96677
07/23/2015 01:20:00*2.96769*2.96706*2.96824*2.96652
07/23/2015 01:25:00*2.96706*2.9665*2.96899*2.96492
07/23/2015 01:30:00*2.9665*2.9668*2.9668*2.9663
07/23/2015 01:35:00*2.9668*2.9649*2.9668*2.96373
07/23/2015 01:40:00*2.9649*2.96458*2.96525*2.96433
07/23/2015 01:45:00*2.96458*2.96452*2.9647*2.96433
07/23/2015 01:50:00*2.96452*2.9653*2.9653*2.96443
07/23/2015 01:55:00*2.9653*2.96559*2.96559*2.96466
07/23/2015 02:00:00*2.96559*2.96502*2.96624*2.96375
07/23/2015 02:05:00*2.96502*2.96372*2.96565*2.9627
07/23/2015 02:10:00*2.96372*2.96307*2.96438*2.96307
07/23/2015 02:15:00*2.96307*2.96358*2.96358*2.96261
07/23/2015 02:20:00*2.96358*2.97083*2.97172*2.96272
07/23/2015 02:25:00*2.97083*2.96963*2.97185*2.96829
07/23/2015 02:30:00*2.96963*2.97018*2.97285*2.96936
07/23/2015 02:35:00*2.97018*2.96882*2.97211*2.96882
07/23/2015 02:40:00*2.96882*2.96671*2.96882*2.96642
07/23/2015 02:45:00*2.96671*2.96555*2.96687*2.96522
07/23/2015 02:50:00*2.96555*2.9618*2.96555*2.96155
07/23/2015 02:55:00*2.9618*2.96264*2.96332*2.96179
07/23/2015 03:00:00*2.96264*2.96933*2.96974*2.96253
07/23/2015 03:05:00*2.96933*2.96744*2.96933*2.96681
07/23/2015 03:10:00*2.96744*2.97142*2.9718*2.96717
07/23/2015 03:15:00*2.97142*2.9724*2.97558*2.97142
07/23/2015 03:20:00*2.9724*2.97224*2.97472*2.97201
07/23/2015 03:25:00*2.97224*2.9738*2.97471*2.97224
07/23/2015 03:30:00*2.9738*2.97586*2.97712*2.97364
07/23/2015 03:35:00*2.97586*2.97968*2.9821*2.97586
07/23/2015 03:40:00*2.97968*2.98043*2.98297*2.97844
07/23/2015 03:45:00*2.98043*2.98276*2.98348*2.98043
07/23/2015 03:50:00*2.98276*2.98311*2.9835*2.98198
07/23/2015 03:55:00*2.98311*2.98125*2.98454*2.98082
07/23/2015 04:00:00*2.98125*2.98322*2.98344*2.98109
07/23/2015 04:05:00*2.98322*2.98241*2.98335*2.98202
07/23/2015 04:10:00*2.98241*2.993*2.99417*2.98197
07/23/2015 04:15:00*2.993*2.99113*2.9937*2.98981
07/23/2015 04:20:00*2.99113*2.99129*2.9937*2.99103
07/23/2015 04:25:00*2.99129*2.99573*2.99573*2.99054
07/23/2015 04:30:00*2.99573*2.99171*2.9958*2.98989
07/23/2015 04:35:00*2.99171*2.99553*2.99641*2.98882
07/23/2015 04:40:00*2.99553*2.99358*2.99732*2.99358
07/23/2015 04:45:00*2.99358*2.99107*2.99358*2.99101
07/23/2015 04:50:00*2.99107*2.99455*2.99526*2.99003
07/23/2015 04:55:00*2.99455*2.99499*2.99561*2.99372
07/23/2015 05:00:00*2.99499*2.9994*3.00044*2.99499
07/23/2015 05:05:00*2.9994*2.99841*2.99966*2.99773
07/23/2015 05:10:00*2.99841*2.99679*2.99867*2.99648
07/23/2015 05:15:00*2.99679*2.99612*2.99737*2.99596
07/23/2015 05:20:00*2.99612*2.99091*2.99612*2.9905
07/23/2015 05:25:00*2.99091*2.98821*2.99181*2.98821
07/23/2015 05:30:00*2.98821*2.99033*2.99059*2.98821
07/23/2015 05:35:00*2.99033*2.99125*2.99262*2.98993
07/23/2015 05:40:00*2.99125*2.99288*2.99328*2.991
07/23/2015 05:45:00*2.99288*2.99144*2.99332*2.99105
07/23/2015 05:50:00*2.99144*2.9939*2.99502*2.99119
07/23/2015 05:55:00*2.9939*2.9957*2.9963*2.99372
07/23/2015 06:00:00*2.9957*3.00032*3.00032*2.99524
07/23/2015 06:05:00*3.00032*3.00011*3.00073*2.9991
07/23/2015 06:10:00*3.00011*3.00014*3.00045*2.99941
07/23/2015 06:15:00*3.00014*2.99777*3.0004*2.99775
07/23/2015 06:20:00*2.99777*2.997*2.9983*2.99653
07/23/2015 06:25:00*2.997*2.99787*2.9982*2.99633
07/23/2015 06:30:00*2.99787*2.9974*2.99871*2.99716
07/23/2015 06:35:00*2.9974*2.99677*2.9987*2.99672
07/23/2015 06:40:00*2.99677*2.99464*2.99688*2.99464
07/23/2015 06:45:00*2.99464*2.99524*2.99536*2.99415
07/23/2015 06:50:00*2.99524*2.99286*2.99533*2.9924
07/23/2015 06:55:00*2.99286*2.99209*2.99298*2.98943
07/23/2015 07:00:00*2.99209*2.99263*2.99464*2.99094
07/23/2015 07:05:00*2.99263*2.99612*2.99626*2.99212
07/23/2015 07:10:00*2.99612*2.99608*2.99806*2.99584
07/23/2015 07:15:00*2.99608*2.99317*2.99627*2.99269
07/23/2015 07:20:00*2.99317*2.98992*2.99375*2.98917
07/23/2015 07:25:00*2.98992*2.99138*2.99139*2.98919
07/23/2015 07:30:00*2.99138*2.99294*2.99356*2.99127
07/23/2015 07:35:00*2.99294*2.99325*2.99445*2.99224
07/23/2015 07:40:00*2.99325*2.99568*2.99606*2.99312
07/23/2015 07:45:00*2.99568*2.99368*2.99618*2.99344
07/23/2015 07:50:00*2.99368*2.99605*2.99709*2.99338
07/23/2015 07:55:00*2.99605*2.99516*2.99785*2.99516
07/23/2015 08:00:00*2.99516*2.99876*2.99899*2.99413
07/23/2015 08:05:00*2.99876*2.99669*2.9988*2.99606
07/23/2015 08:10:00*2.99669*2.99455*2.99669*2.99356
07/23/2015 08:15:00*2.99455*2.99699*2.99911*2.99399
07/23/2015 08:20:00*2.99699*3.00283*3.00445*2.9957
07/23/2015 08:25:00*3.00283*3.00079*3.00406*3.00061
07/23/2015 08:30:00*3.00079*3.00315*3.00315*2.9993
07/23/2015 08:35:00*3.00315*2.99804*3.00368*2.99684
07/23/2015 08:40:00*2.99804*2.99514*2.99868*2.99479
07/23/2015 08:45:00*2.99514*2.99719*2.99732*2.99493
07/23/2015 08:50:00*2.99719*2.99298*2.99777*2.99257
07/23/2015 08:55:00*2.99298*2.99225*2.99347*2.99189
07/23/2015 09:00:00*2.99225*2.99196*2.99383*2.99173
07/23/2015 09:05:00*2.99196*2.99005*2.99328*2.98959
07/23/2015 09:10:00*2.99005*2.9894*2.99121*2.98757
07/23/2015 09:15:00*2.9894*2.98828*2.9898*2.98756
07/23/2015 09:20:00*2.98828*2.98742*2.98828*2.98639
07/23/2015 09:25:00*2.98742*2.98662*2.98835*2.98662
07/23/2015 09:30:00*2.98662*2.98691*2.98802*2.98571
07/23/2015 09:35:00*2.98691*2.98843*2.98858*2.98639
07/23/2015 09:40:00*2.98843*2.98891*2.98894*2.98747
07/23/2015 09:45:00*2.98891*2.98829*2.98978*2.98596
07/23/2015 09:50:00*2.98829*2.98911*2.99186*2.98749
07/23/2015 09:55:00*2.98911*2.98945*2.9952*2.98911
07/23/2015 10:00:00*2.98945*2.98786*2.98975*2.98711
07/23/2015 10:05:00*2.98786*2.99452*2.99464*2.98655
07/23/2015 10:10:00*2.99452*2.9959*2.99768*2.99397
07/23/2015 10:15:00*2.9959*2.99704*2.99967*2.99441
07/23/2015 10:20:00*2.99704*3.00196*3.00264*2.99661
07/23/2015 10:25:00*3.00196*3.00095*3.00387*3.00021
07/23/2015 10:30:00*3.00095*2.99952*3.00142*2.99864
07/23/2015 10:35:00*2.99952*2.99918*3.00079*2.99877
07/23/2015 10:40:00*2.99918*2.99825*2.99918*2.99662
07/23/2015 10:45:00*2.99825*2.99812*2.99983*2.99705
07/23/2015 10:50:00*2.99812*3.00135*3.00177*2.99776
07/23/2015 10:55:00*3.00135*3.00268*3.00417*3.00135
07/23/2015 11:00:00*3.00268*3.00182*3.00285*3.00034
07/23/2015 11:05:00*3.00182*3.00065*3.00222*3.00004
07/23/2015 11:10:00*3.00065*3.00035*3.00127*2.99921
07/23/2015 11:15:00*3.00035*2.99829*3.00062*2.99651
07/23/2015 11:20:00*2.99829*3.00164*3.00184*2.99813
07/23/2015 11:25:00*3.00164*3.00155*3.00293*3.00153
07/23/2015 11:30:00*3.00155*3.00351*3.00551*3.00155
07/23/2015 11:35:00*3.00351*3.00191*3.00404*3.00191
07/23/2015 11:40:00*3.00191*3.00207*3.00359*3.00191
07/23/2015 11:45:00*3.00207*3.00016*3.00275*3.00016
07/23/2015 11:50:00*3.00016*3.00095*3.00182*2.99938
07/23/2015 11:55:00*3.00095*3.00248*3.0026*3.00054
07/23/2015 12:00:00*3.00248*3.00301*3.00336*3.00177
07/23/2015 12:05:00*3.00301*3.0009*3.00329*3.00037
07/23/2015 12:10:00*3.0009*3.00235*3.00304*2.9998
07/23/2015 12:15:00*3.00235*3.00351*3.00359*3.00162
07/23/2015 12:20:00*3.00351*3.00628*3.00749*3.00351
07/23/2015 12:25:00*3.00628*3.00556*3.00696*3.00545
07/23/2015 12:30:00*3.00556*3.00511*3.00581*3.00481
07/23/2015 12:35:00*3.00511*3.00799*3.00804*3.00486
07/23/2015 12:40:00*3.00799*3.00535*3.00815*3.0051
07/23/2015 12:45:00*3.00535*3.00409*3.0056*3.00398
07/23/2015 12:50:00*3.00409*3.00531*3.00626*3.00387
07/23/2015 12:55:00*3.00531*3.00519*3.00637*3.00474
07/23/2015 13:00:00*3.00519*3.00643*3.00729*3.00519
07/23/2015 13:05:00*3.00643*3.00579*3.00684*3.00579
07/23/2015 13:10:00*3.00579*3.00798*3.00832*3.00549
07/23/2015 13:15:00*3.00798*3.00827*3.0091*3.00571
07/23/2015 13:20:00*3.00827*3.00887*3.009*3.00594
07/23/2015 13:25:00*3.00887*3.00951*3.01034*3.00856
07/23/2015 13:30:00*3.00951*3.01034*3.011*3.00944
07/23/2015 13:35:00*3.01034*3.01086*3.01261*3.01034
07/23/2015 13:40:00*3.01086*3.01224*3.01328*3.01038
07/23/2015 13:45:00*3.01224*3.01248*3.0127*3.01101
07/23/2015 13:50:00*3.01248*3.01218*3.01479*3.01089
07/23/2015 13:55:00*3.01218*3.01181*3.01338*3.00896
07/23/2015 14:00:00*3.01181*3.00848*3.01208*3.00815
07/23/2015 14:05:00*3.00848*3.00753*3.0087*3.00734
07/23/2015 14:10:00*3.00753*3.00672*3.00753*3.00575
07/23/2015 14:15:00*3.00672*3.00797*3.00797*3.00672
07/23/2015 14:20:00*3.00797*3.0081*3.01004*3.00622
07/23/2015 14:25:00*3.0081*3.00733*3.00833*3.00688
07/23/2015 14:30:00*3.00733*3.00924*3.00964*3.00727
07/23/2015 14:35:00*3.00924*3.00898*3.00979*3.00898
07/23/2015 14:40:00*3.00898*3.0081*3.00898*3.00797
07/23/2015 14:45:00*3.0081*3.00812*3.00865*3.00796
07/23/2015 14:50:00*3.00812*3.0077*3.00886*3.0077
07/23/2015 14:55:00*3.0077*3.00778*3.00829*3.00668
07/23/2015 15:00:00*3.00778*3.00765*3.00825*3.00733
07/23/2015 15:05:00*3.00765*3.00744*3.00914*3.00644
07/23/2015 15:10:00*3.00744*3.00756*3.00895*3.00691
07/23/2015 15:15:00*3.00756*3.00723*3.00835*3.00721
07/23/2015 15:20:00*3.00723*3.00703*3.00758*3.00644
07/23/2015 15:25:00*3.00703*3.00651*3.00896*3.00648
07/23/2015 15:30:00*3.00651*3.00981*3.01016*3.00642
07/23/2015 15:35:00*3.00981*3.00931*3.00981*3.00896
07/23/2015 15:40:00*3.00931*3.00906*3.00942*3.00863
07/23/2015 15:45:00*3.00906*3.00884*3.0093*3.00809
07/23/2015 15:50:00*3.00884*3.00792*3.00886*3.00753
07/23/2015 15:55:00*3.00792*3.00825*3.00862*3.00711
07/23/2015 16:00:00*3.00825*3.0081*3.00847*3.00692
07/23/2015 16:05:00*3.0081*3.00745*3.00895*3.00709
07/23/2015 16:10:00*3.00745*3.00679*3.00796*3.00549
07/23/2015 16:15:00*3.00679*3.00428*3.00751*3.00418
07/23/2015 16:20:00*3.00428*3.00414*3.00584*3.00388
07/23/2015 16:25:00*3.00414*3.00435*3.00693*3.00413
07/23/2015 16:30:00*3.00435*3.00411*3.00651*3.00263
07/23/2015 16:35:00*3.00411*3.00383*3.00411*3.00339
07/23/2015 16:40:00*3.00383*3.00426*3.00497*3.0024
07/23/2015 16:45:00*3.00426*3.00426*3.00534*3.00165
07/23/2015 16:50:00*3.00426*3.00304*3.00438*3.00271
07/23/2015 16:55:00*3.00304*3.00319*3.00386*3.00302
07/23/2015 17:00:00*3.00319*3.00181*3.00333*3.00181
